Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,269.50 | 11,271.50 | 11,246.50 | +23.50 | +0.21% | 04:11:26 | ||
General Madrid | 1,116.68 | 1,117.55 | 1,115.77 | +1.61 | +0.14% | 03:56:00 | ||
IBEX 35 Capped NR | 31,577.10 | 31,604.70 | 31,548.40 | +36.70 | +0.12% | 03:56:00 | ||
IBEX Top Dividend | 3,247.00 | 3,255.90 | 3,245.40 | -2.60 | -0.08% | 03:55:00 | ||
Valencia General | 1,745.89 | 1,746.81 | 1,744.34 | +2.66 | +0.15% | 03:56:00 | ||
BCN Global 100 | 928.04 | 928.83 | 927.24 | +1.87 | +0.20% | 03:56:00 | ||
FTSE4Good IBEX | 11,700.50 | 11,706.30 | 11,684.00 | +18.80 | +0.16% | 03:55:00 | ||
IBEX 35 Short | 1,585.30 | 1,586.70 | 1,583.90 | -0.80 | -0.05% | 03:55:00 | ||
BCN Profit 30 | 14,451.25 | 14,462.93 | 14,438.84 | +25.13 | +0.17% | 03:56:00 | ||
Bilbao 2000 | 1,748.27 | 1,749.57 | 1,747.17 | +1.62 | +0.09% | 03:56:00 | ||
IBEX Capped | 11,847.70 | 11,847.90 | 11,847.70 | +14.70 | +0.12% | 03:00:00 | ||
BCN PER 30 | 22,669.46 | 22,706.49 | 22,662.06 | +41.22 | +0.18% | 03:56:00 | ||
BCN ROE 30 | 20,369.22 | 20,444.62 | 20,358.66 | +21.03 | +0.10% | 03:56:00 | ||
IBEX NR | 31,491.40 | 31,518.40 | 31,462.30 | +37.10 | +0.12% | 03:55:00 | ||
Madrid Financial Services & Real Estate | 693.35 | 695.81 | 693.29 | +1.26 | +0.18% | 03:56:00 | ||
BCN Commerce & Finance | 138.88 | 138.95 | 138.43 | +0.20 | +0.14% | 03:56:00 | ||
IBEX Total Return | 38,394.60 | 38,427.40 | 38,359.10 | +45.30 | +0.12% | 03:55:00 | ||
EURO STOXX Small Cap | 338.69 | 339.03 | 335.40 | +0.08 | +0.02% | 24/05 | ||
Stoxx 600 Insurance PR | 379.19 | 380.08 | 373.65 | +1.77 | +0.47% | 24/05 | ||
Stoxx 600 Insurance NR | 1,018.48 | 1,020.84 | 1,003.58 | +4.77 | +0.47% | 24/05 | ||
STOXX Europe Small 200 EUR Price | 348.04 | 348.27 | 344.50 | +0.62 | +0.18% | 24/05 | ||
STOXX Europe Small 200 EUR NR | 749.37 | 749.37 | 749.37 | +1.32 | +0.18% | 24/05 | ||
STOXX Small EUR NR | 685.58 | 685.58 | 685.58 | +0.17 | +0.02% | 24/05 | ||
STOXX Insurance EUR Price | 400.53 | 401.27 | 393.93 | +2.53 | +0.64% | 24/05 | ||
EURO STOXX Small NR | 551.35 | 551.35 | 551.35 | +1.13 | +0.21% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review