Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,440.53 | 1,442.59 | 1,428.28 | +12.43 | +0.87% | 10:25:45 | ||
EuroNext 100 | 1,530.32 | 1,532.78 | 1,521.68 | +2.81 | +0.18% | 30/05 | ||
OMX Oslo 20 | 729.11 | 730.18 | 722.90 | +7.16 | +0.99% | 10:25:27 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 16:46:03 | ||
Oslo OBX | 1,349.02 | 1,351.29 | 1,335.33 | +13.69 | +1.03% | 10:25:45 | ||
OBX Price | 625.77 | 626.82 | 619.42 | +6.35 | +1.03% | 10:25:45 | ||
Oslo All Share | 1,668.78 | 1,671.51 | 1,654.67 | +14.25 | +0.86% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,391.79 | 1,393.50 | 1,380.74 | +11.25 | +0.81% | 10:25:45 | ||
Stoxx 600 Food & Beverage PR | 702.41 | 702.98 | 691.84 | +8.24 | +1.19% | 30/05 | ||
Stoxx 600 Food & Beverage NR | 1,471.45 | 1,472.63 | 1,449.30 | +17.94 | +1.23% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,196.38 | 1,197.92 | 1,187.72 | +8.90 | +0.75% | 11:35:00 | ||
NOMX Nordic Consumer Net | 1,700.68 | 1,700.97 | 1,686.49 | +14.52 | +0.86% | 11:29:56 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 11:30:00 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 11:30:00 | ||
OBSFX Seafood_NR | 604.06 | 608.51 | 600.51 | +0.63 | +0.10% | 10:25:45 | ||
OBSFX Seafood_PR | 395.66 | 398.57 | 393.33 | +0.42 | +0.11% | 10:25:45 | ||
Oslo Bors SeaFood | 659.92 | 664.78 | 656.04 | +0.69 | +0.10% | 10:25:45 | ||
OBX Uncapped Total Return | 1,289.78 | 1,291.93 | 1,276.31 | +13.47 | +1.06% | 10:25:45 | ||
OBX Uncapped Price Return | 134.20 | 134.42 | 132.80 | +1.40 | +1.05% | 10:25:45 | ||
OBX Consumer Staples GR | 3,316.67 | 3,339.78 | 3,303.85 | +2.45 | +0.07% | 10:25:45 | ||
OBX Consumer Staples NR | 110.68 | 111.45 | 110.25 | +0.09 | +0.08% | 10:25:45 | ||
OBX Consumer Staples PR | 101.44 | 102.15 | 101.05 | +0.07 | +0.07% | 10:25:45 | ||
OSE All share_NR | 1,425.61 | 1,427.94 | 1,413.55 | +12.18 | +0.86% | 10:25:45 | ||
OSE All share_PR | 597.33 | 598.30 | 592.27 | +5.06 | +0.85% | 10:25:45 | ||
OSEBXG | 1,392.22 | 1,394.72 | 1,379.87 | +12.54 | +0.91% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,224.07 | 1,225.81 | 1,213.65 | +10.57 | +0.87% | 10:25:45 | ||
OSEBX Benchmark_PR | 522.05 | 522.79 | 517.61 | +4.45 | +0.86% | 10:25:45 | ||
OSEBX_STB | 370.85 | 371.34 | 367.72 | +3.18 | +0.86% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,173.39 | 1,174.83 | 1,164.07 | +9.48 | +0.81% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 514.11 | 514.75 | 510.03 | +4.08 | +0.80% | 10:25:45 | ||
OSEBX_STB PR | 128.85 | 129.02 | 127.77 | +1.08 | +0.85% | 10:25:45 | ||
OSEBXG PR | 130.47 | 130.70 | 129.31 | +1.16 | +0.90% | 10:25:45 | ||
OSLO Seafood PR | 101.78 | 102.39 | 101.11 | +0.26 | +0.26% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review