Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.89 | 840.99 | 827.21 | +14.44 | +1.75% | 10:12:43 | ||
OMX Stockholm | 1,000.68 | 1,002.16 | 985.25 | +17.83 | +1.81% | 10:11:52 | ||
OMX Stockholm All Share Cap GI | 487.18 | 487.90 | 479.67 | +8.68 | +1.81% | 10:11:52 | ||
Technology Hardware & Equipment PI | 2,138.40 | 2,138.40 | 2,138.40 | +0.00 | +0.00% | 11/06 | ||
OMX Nordic Large Cap DKK PI | 494.10 | 495.11 | 486.40 | +8.52 | +1.75% | 10:11:00 | ||
OMX Nordic Large Cap EUR PI | 491.95 | 492.97 | 484.29 | +8.51 | +1.76% | 10:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.17 | 376.95 | 370.84 | +6.00 | +1.62% | 10:11:00 | ||
OMX Nordic Large Cap SEK PI | 600.74 | 600.74 | 595.76 | +5.31 | +0.89% | 10:11:00 | ||
OMX Stockholm Benchmark Cap PI | 963.20 | 964.45 | 948.65 | +16.57 | +1.75% | 10:12:46 | ||
OMXS Benchmark GI Expiration | 1,978.18 | 1,978.18 | 1,963.78 | +16.19 | +0.83% | 10:12:45 | ||
OMX Stockholm Large Cap PI | 284.04 | 284.47 | 279.66 | +5.04 | +1.81% | 10:11:52 | ||
OMX Stockholm Technology PI | 2,003.61 | 2,006.13 | 1,951.25 | +55.57 | +2.85% | 10:11:52 | ||
OMX Nordic EUR PI | 538.68 | 539.81 | 530.23 | +9.38 | +1.77% | 10:11:52 | ||
OMX Nordic All-Share ISK PI Equity | 383.50 | 384.29 | 378.02 | +6.16 | +1.63% | 10:11:52 | ||
OMX Nordic SEK PI | 657.81 | 657.81 | 652.28 | +5.90 | +0.91% | 10:11:52 | ||
OMX Stockholm Benchmark Cap GI | 2,323.62 | 2,326.62 | 2,288.51 | +39.98 | +1.75% | 10:12:44 | ||
OMX Stockholm Benchmark GI | 1,993.21 | 1,995.78 | 1,963.09 | +34.31 | +1.75% | 10:12:46 | ||
OMX Stockholm GI | 497.40 | 498.13 | 489.73 | +8.86 | +1.81% | 10:11:52 | ||
OMX Stockholm Large Cap GI | 521.20 | 522.00 | 513.17 | +9.24 | +1.80% | 10:11:52 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,834.96 | 2,834.96 | 2,834.96 | +0.00 | +0.00% | 11/06 | ||
OMX Stockholm Technology GI | 2,609.23 | 2,612.51 | 2,541.04 | +72.37 | +2.85% | 10:11:52 | ||
OMX Nordic Large Cap DKK GI | 462.21 | 463.16 | 455.01 | +7.96 | +1.75% | 10:11:52 | ||
OMX Nordic Large Cap EUR GI | 462.10 | 463.07 | 454.91 | +7.98 | +1.76% | 10:11:52 | ||
OMX Nordic Large Cap ISK GI Equity | 663.34 | 664.72 | 653.95 | +10.57 | +1.62% | 10:11:52 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 556.52 | 551.92 | +4.91 | +0.89% | 10:11:52 | ||
OMX Nordic DKK GI | 466.00 | 466.96 | 458.69 | +8.09 | +1.77% | 10:11:52 | ||
OMX Nordic DKK PI | 541.04 | 542.15 | 532.55 | +9.40 | +1.77% | 10:11:52 | ||
OMX Nordic EUR GI | 465.90 | 466.87 | 458.59 | +8.12 | +1.77% | 10:11:52 | ||
OMX Nordic All-Share ISK GI Equity | 667.73 | 669.11 | 658.20 | +10.73 | +1.63% | 10:11:52 | ||
OMX Nordic SEK GI | 561.09 | 561.09 | 556.38 | +5.02 | +0.90% | 10:11:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review