Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,838.26 | 2,842.30 | 2,830.01 | +12.32 | +0.44% | 09:10:31 | ||
OMX Helsinki Benchmark | 55.83 | 55.92 | 55.73 | +0.19 | +0.34% | 09:10:23 | ||
OMX Helsinki Cap PI | 7,702.34 | 7,709.83 | 7,666.48 | +49.62 | +0.65% | 09:10:23 | ||
OMX Helsinki 25 | 4,725.07 | 4,733.36 | 4,713.57 | +18.53 | +0.39% | 09:10:29 | ||
OMX Helsinki | 10,431.83 | 10,445.17 | 10,404.55 | +46.83 | +0.45% | 09:09:23 | ||
OMX Helsinki Benchmark CAP Gross | 607.87 | 608.65 | 605.89 | +3.04 | +0.50% | 09:10:23 | ||
OMX Helsinki Benchmark Yield | 147.89 | 148.12 | 147.64 | +0.51 | +0.35% | 09:10:23 | ||
OMX Helsinki Benchmark CAP | 202.57 | 202.83 | 201.92 | +1.01 | +0.50% | 09:10:23 | ||
OMX Helsinki Cap Gross | 27,945.83 | 27,973.02 | 27,815.73 | +180.01 | +0.65% | 09:10:23 | ||
OMX Helsinki 15 Gross | 2,189.18 | 2,192.74 | 2,183.07 | +9.43 | +0.43% | 09:10:22 | ||
OMX Helsinki 15 Net | 1,993.31 | 1,996.55 | 1,987.74 | +8.58 | +0.43% | 09:10:22 | ||
Helsinki GI | 33,190.81 | 33,226.86 | 33,097.65 | +155.36 | +0.47% | 09:10:23 | ||
OMX Helsinki 15 | 1,204.66 | 1,206.62 | 1,201.30 | +5.19 | +0.43% | 09:10:22 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 5,399.17 | 5,403.33 | 5,252.08 | +148.48 | +2.83% | 09:10:22 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 09:09:00 | ||
STOXX Europe 600 Oil & Gas | 382.30 | 387.67 | 380.18 | -3.38 | -0.88% | 15/05 | ||
MSCI Pan Euro | 1,641.75 | 1,642.95 | 1,638.73 | +2.64 | +0.16% | 09:09:00 | ||
STXE Oil & Gas NR | 1,197.73 | 1,203.21 | 1,196.40 | -1.69 | -0.14% | 17/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +6.99 | +1.33% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
NQ OMX Nordic 120 | 1,677.84 | 1,680.21 | 1,671.75 | +8.40 | +0.50% | 09:10:00 | ||
NQ OMX Nordic Energy | 1,101.86 | 1,102.33 | 1,099.04 | +2.81 | +0.26% | 09:10:00 | ||
OMX Helsinki Large Cap PI | 113.70 | 113.85 | 113.41 | +0.50 | +0.44% | 09:10:23 | ||
OMX Nordic Large Cap DKK PI | 477.68 | 478.27 | 475.53 | +2.82 | +0.59% | 09:10:00 | ||
OMX Nordic Large Cap EUR PI | 475.47 | 476.05 | 473.33 | +2.84 | +0.60% | 09:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.96 | 366.50 | 364.36 | +2.14 | +0.59% | 09:10:00 | ||
OMX Nordic Large Cap SEK PI | 603.37 | 603.91 | 601.80 | +2.32 | +0.39% | 09:10:00 | ||
OMX GES Sustainability Finland PI | 155.91 | 156.17 | 155.62 | +0.59 | +0.38% | 09:10:00 | ||
EURO STOXX Oil & Gas NR | 1,148.24 | 1,148.24 | 1,148.24 | +-8.53 | +-0.74% | 17/05 | ||
NOMX Nordic Energy Net | 1,676.12 | 1,676.83 | 1,671.83 | +4.28 | +0.26% | 09:10:29 | ||
NOMX Nordic 120 Net | 2,423.69 | 2,427.24 | 2,415.02 | +12.00 | +0.50% | 09:10:32 | ||
OMX Nordic EUR PI | 520.27 | 520.87 | 517.83 | +3.20 | +0.62% | 09:10:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.83 | 373.34 | 371.13 | +2.25 | +0.61% | 09:10:23 | ||
OMX Nordic SEK PI | 660.23 | 660.78 | 658.38 | +2.67 | +0.41% | 09:10:23 | ||
OMX Nordic Large Cap DKK GI | 446.62 | 447.16 | 444.61 | +2.64 | +0.59% | 09:10:23 | ||
OMX Nordic Large Cap EUR GI | 446.39 | 446.93 | 444.38 | +2.67 | +0.60% | 09:10:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.99 | 645.95 | 642.18 | +3.77 | +0.59% | 09:10:23 | ||
OMX Nordic Large Cap SEK GI | 558.67 | 559.16 | 557.22 | +2.15 | +0.39% | 09:10:23 | ||
OMX Nordic DKK GI | 449.95 | 450.46 | 447.83 | +2.74 | +0.61% | 09:10:23 | ||
OMX Nordic DKK PI | 522.70 | 523.29 | 520.24 | +3.19 | +0.61% | 09:10:23 | ||
OMX Nordic EUR GI | 449.72 | 450.23 | 447.61 | +2.77 | +0.62% | 09:10:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.78 | 649.67 | 645.82 | +3.92 | +0.61% | 09:10:23 | ||
OMX Nordic SEK GI | 562.85 | 563.31 | 561.26 | +2.28 | +0.41% | 09:10:23 | ||
NOMXN120GI | 2,604.19 | 2,607.97 | 2,594.84 | +12.93 | +0.50% | 09:10:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review