Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZM2b | TradeGate | EUR | Delayed | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,930.54 | 2,935.83 | 2,909.67 | +9.64 | +0.33% | 07/06 | ||
OMX Copenhagen All shares | 3,770.52 | 3,781.79 | 3,740.33 | +24.19 | +0.65% | 07/06 | ||
OMX Copenhagen Benchmark | 4,648.11 | 4,665.12 | 4,605.54 | +32.69 | +0.71% | 07/06 | ||
OMXC20 | 2,888.92 | 2,900.73 | 2,860.22 | +22.75 | +0.79% | 07/06 | ||
Copenhagen Benchmark Cap GI | 2,836.30 | 2,845.17 | 2,814.67 | +1.54 | +0.05% | 07/06 | ||
OMX Copenhagen Cap GI | 2,923.85 | 2,931.04 | 2,903.25 | +3.46 | +0.12% | 07/06 | ||
Copenhagen Cap PI | 1,532.44 | 1,536.21 | 1,521.65 | +1.81 | +0.12% | 07/06 | ||
Pharma & Biotechnology PI | 11,774.54 | 11,774.54 | 11,774.54 | +115.36 | +0.99% | 07/06 | ||
Copenhagen Health Care | 10,556.72 | 10,611.80 | 10,424.16 | +100.71 | +0.96% | 07/06 | ||
OMX Copenhagen All shares PI | 2,007.45 | 2,013.46 | 1,991.38 | +12.87 | +0.65% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 07/06 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | -2.67 | -0.16% | 07/06 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 07/06 | ||
NQ OMX Nordic Health Care | 4,603.48 | 4,611.03 | 4,570.39 | +18.90 | +0.41% | 07/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,545.52 | 1,550.36 | 1,533.74 | +0.83 | +0.05% | 07/06 | ||
OMX Copenhagen Benchmark PI | 2,527.82 | 2,537.07 | 2,504.67 | +17.78 | +0.71% | 07/06 | ||
OMX Copenhagen Large Cap PI | 611.45 | 613.32 | 606.49 | +4.06 | +0.67% | 07/06 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 07/06 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 07/06 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 07/06 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Healthcare Net | 5,901.96 | 5,911.64 | 5,859.54 | +24.23 | +0.41% | 07/06 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMXC25 | 2,015.30 | 2,018.26 | 1,997.61 | +5.81 | +0.29% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review