Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,582.06 | 2,588.31 | 2,574.65 | -11.04 | -0.43% | 03:54:00 | ||
WIG Energy | 2,714.20 | 2,725.75 | 2,697.46 | -6.97 | -0.26% | 03:39:00 | ||
WIG | 89,289.17 | 89,289.17 | 88,988.51 | -124.83 | -0.14% | 03:39:00 | ||
WIG Poland | 93,386.67 | 93,386.67 | 93,195.07 | +0.00 | +0.00% | 20/05 | ||
WIG30 | 3,241.35 | 3,249.19 | 3,236.06 | -14.11 | -0.43% | 03:54:00 | ||
New Europe Blue Chip EUR | 1,460.60 | 1,460.62 | 1,454.72 | +1.49 | +0.10% | 03:38:00 | ||
WIG20LEV | 526.02 | 526.02 | 520.61 | -2.19 | -0.41% | 03:39:00 | ||
OETOB Traded Polish | 1,378.12 | 1,380.64 | 1,365.77 | +0.00 | +0.00% | 20/05 | ||
MSCI EM | 1,093.94 | 1,101.27 | 1,092.73 | -7.97 | -0.72% | 03:53:00 | ||
CECE Composite EUR | 2,069.04 | 2,069.04 | 2,056.43 | +3.66 | +0.18% | 03:38:00 | ||
CECE Infrastructure | 807.95 | 809.50 | 806.50 | -1.28 | -0.16% | 03:38:00 | ||
CECE NTR EUR | 3,630.07 | 3,630.07 | 3,607.94 | +6.43 | +0.18% | 03:38:00 | ||
CECE TR EUR | 4,112.51 | 4,112.51 | 4,087.44 | +7.28 | +0.18% | 03:38:00 | ||
CECE Composite USD | 2,247.92 | 2,247.92 | 2,233.83 | +3.63 | +0.16% | 03:38:00 | ||
CECE Extended EUR | 1,432.77 | 1,432.77 | 1,425.14 | +2.97 | +0.21% | 03:38:00 | ||
CECE Extended USD | 1,147.88 | 1,147.88 | 1,141.54 | +2.23 | +0.19% | 03:38:00 | ||
CECE TR USD | 4,468.07 | 4,468.07 | 4,440.06 | +7.23 | +0.16% | 03:38:00 | ||
CECE Fundamental EUR | 2,292.54 | 2,292.87 | 2,281.31 | +6.42 | +0.28% | 03:38:00 | ||
CECE Fundamental USD | 2,475.10 | 2,475.51 | 2,462.42 | +6.69 | +0.27% | 03:38:00 | ||
Polish Traded EUR | 1,267.11 | 1,268.13 | 1,258.02 | -1.31 | -0.10% | 03:38:00 | ||
Polish Traded PLN | 1,977.16 | 1,978.95 | 1,963.16 | -1.79 | -0.09% | 03:38:00 | ||
Short CECE | 729.58 | 732.49 | 729.58 | -1.13 | -0.15% | 03:38:00 | ||
WIG20 Short | 3,033.90 | 3,049.42 | 3,033.90 | +6.96 | +0.23% | 03:39:00 | ||
WIG20 TR | 5,274.10 | 5,286.89 | 5,258.99 | -22.56 | -0.43% | 03:54:00 | ||
WIG30 TR | 6,505.65 | 6,521.39 | 6,495.03 | -28.32 | -0.43% | 03:54:00 | ||
WIG MS-BAS | 14,020.43 | 14,033.69 | 13,853.41 | -9.72 | -0.07% | 03:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review