Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,316.50 | 5,325.96 | 5,306.21 | +8.35 | +0.16% | 12:28:47 | ||
Dow Jones | 39,991.34 | 40,051.05 | 39,879.84 | +83.34 | +0.21% | 12:28:40 | ||
DJ Composite | 12,752.4 | 12,761.2 | 12,716.8 | +18.0 | +0.14% | 12:28:35 | ||
DJ US | 1,296.78 | 1,298.87 | 1,294.39 | +1.45 | +0.11% | 12:28:50 | ||
DJ Large-Cap | 1,175.19 | 1,177.55 | 1,172.97 | +2.23 | +0.19% | 12:28:32 | ||
DJ Personal & Household Goods | 977.86 | 979.10 | 975.22 | +0.87 | +0.09% | 12:28:51 | ||
DJ Household Goods & Home Construction | 1,127.37 | 1,129.28 | 1,124.19 | -0.91 | -0.08% | 12:28:51 | ||
DJ Nondurable Household | 1,321.17 | 1,322.17 | 1,313.65 | +7.69 | +0.59% | 12:28:51 | ||
DJ Large-Cap Value | 3,867.8 | 3,869.0 | 3,852.9 | +13.1 | +0.34% | 12:28:48 | ||
DJ Value | 4,437.4 | 4,438.9 | 4,422.8 | +9.0 | +0.20% | 12:28:48 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +0.0 | +0.00% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +0.0 | +0.00% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +0.0 | +0.00% | 10/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +0.0 | +0.00% | 09/05 | ||
S&P 100 | 2,530.65 | 2,535.43 | 2,525.41 | +5.27 | +0.21% | 12:13:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 781.37 | 783.82 | 779.93 | -0.83 | -0.11% | 12:28:00 | ||
DJ Global Titans | 634.64 | 636.31 | 633.93 | +0.42 | +0.07% | 12:28:00 | ||
DJ Personal Household Goods 30 | 923.85 | 924.91 | 920.52 | +2.89 | +0.31% | 12:28:00 | ||
DJ Sector Titans Composite | 672.47 | 673.15 | 671.23 | +2.06 | +0.31% | 12:28:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 876.82 | 876.95 | 869.59 | +0.00 | +0.00% | 09/05 | ||
S&P 500 Consumer Staples | 828.29 | 829.07 | 822.60 | +0.00 | +0.00% | 10/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,065.43 | 2,069.11 | 2,061.76 | +2.23 | +0.11% | 12:28:53 | ||
Investing US 30 | 4,021.0 | 4,027.0 | 4,010.0 | +8.5 | +0.21% | 12:28:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review