Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,841.30 | 2,842.30 | 2,830.01 | +15.36 | +0.54% | 10:17:34 | ||
OMX Helsinki Benchmark | 55.77 | 55.92 | 55.73 | +0.13 | +0.23% | 10:17:23 | ||
OMX Helsinki Cap PI | 7,694.56 | 7,709.83 | 7,666.48 | +41.84 | +0.55% | 10:17:23 | ||
OMX Helsinki 25 | 4,718.67 | 4,733.36 | 4,713.57 | +12.13 | +0.26% | 10:17:33 | ||
OMX Helsinki | 10,424.24 | 10,445.17 | 10,404.55 | +39.24 | +0.38% | 10:16:23 | ||
OMX Helsinki Benchmark CAP Gross | 607.17 | 608.65 | 605.89 | +2.34 | +0.39% | 10:16:23 | ||
OMX Helsinki Benchmark Yield | 147.75 | 148.12 | 147.62 | +0.37 | +0.25% | 10:16:23 | ||
OMX Helsinki Benchmark CAP | 202.33 | 202.83 | 201.92 | +0.77 | +0.38% | 10:17:23 | ||
OMX Helsinki Cap Gross | 27,917.62 | 27,973.02 | 27,815.73 | +151.80 | +0.55% | 10:17:23 | ||
OMX Helsinki 15 Gross | 2,186.05 | 2,192.74 | 2,183.07 | +6.30 | +0.29% | 10:17:33 | ||
OMX Helsinki 15 Net | 1,990.46 | 1,996.55 | 1,987.74 | +5.73 | +0.29% | 10:17:33 | ||
Helsinki GI | 33,160.27 | 33,226.86 | 33,097.65 | +124.82 | +0.38% | 10:16:23 | ||
OMX Helsinki 15 | 1,202.94 | 1,206.62 | 1,201.30 | +3.47 | +0.29% | 10:17:33 | ||
Helsinki Insurance | 1,997.70 | 2,011.08 | 1,997.70 | -10.41 | -0.52% | 10:13:22 | ||
Helsinki Financials | 2,110.26 | 2,118.93 | 2,109.30 | -2.59 | -0.12% | 10:16:22 | ||
STOXX 600 | 523.98 | 524.24 | 522.88 | +1.04 | +0.20% | 10:16:30 | ||
MSCI Pan Euro | 1,642.64 | 1,642.95 | 1,638.73 | +3.53 | +0.22% | 10:17:00 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.64 | +1.77% | 16/05 | ||
Stoxx 600 Insurance NR | 1,023.89 | 1,025.42 | 1,020.55 | +1.05 | +0.10% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Insurance EUR Price | 402.23 | 403.11 | 397.78 | +4.60 | +1.16% | 16/05 | ||
DJ Insurance Titans 30 | 454.90 | 457.39 | 454.15 | -1.80 | -0.39% | 10:17:00 | ||
DJ Sector Titans Composite | 673.41 | 673.41 | 671.42 | +1.93 | +0.29% | 10:17:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,679.43 | 1,680.21 | 1,671.75 | +9.99 | +0.60% | 10:17:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.23 | 1,127.03 | 1,121.72 | +3.47 | +0.31% | 10:17:00 | ||
OMX Helsinki Large Cap PI | 113.60 | 113.85 | 113.41 | +0.40 | +0.35% | 10:17:23 | ||
OMX Nordic Large Cap DKK PI | 478.03 | 478.27 | 475.53 | +3.17 | +0.67% | 10:16:00 | ||
OMX Nordic Large Cap EUR PI | 475.81 | 476.05 | 473.33 | +3.18 | +0.67% | 10:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.26 | 366.50 | 364.36 | +2.44 | +0.67% | 10:16:00 | ||
OMX Nordic Large Cap SEK PI | 603.41 | 603.91 | 601.80 | +2.36 | +0.39% | 10:17:00 | ||
OMX GES Sustainability Finland PI | 155.73 | 156.17 | 155.61 | +0.41 | +0.26% | 10:17:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Bank & Insurance Net | 1,939.08 | 1,945.68 | 1,936.52 | +5.96 | +0.31% | 10:17:37 | ||
NOMX Nordic 120 Net | 2,426.14 | 2,427.24 | 2,415.02 | +14.45 | +0.60% | 10:17:41 | ||
OMX Nordic EUR PI | 520.69 | 520.87 | 517.83 | +3.62 | +0.70% | 10:17:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.13 | 373.34 | 371.13 | +2.55 | +0.69% | 10:17:23 | ||
OMX Nordic SEK PI | 660.26 | 660.78 | 658.38 | +2.70 | +0.41% | 10:17:23 | ||
OMX Nordic Large Cap DKK GI | 446.98 | 447.16 | 444.61 | +3.00 | +0.68% | 10:17:23 | ||
OMX Nordic Large Cap EUR GI | 446.75 | 446.93 | 444.38 | +3.03 | +0.68% | 10:17:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.53 | 645.95 | 642.18 | +4.31 | +0.67% | 10:17:23 | ||
OMX Nordic Large Cap SEK GI | 558.71 | 559.16 | 557.22 | +2.19 | +0.39% | 10:17:23 | ||
OMX Nordic DKK GI | 450.27 | 450.46 | 447.83 | +3.06 | +0.68% | 10:16:23 | ||
OMX Nordic DKK PI | 523.11 | 523.29 | 520.24 | +3.60 | +0.69% | 10:17:23 | ||
OMX Nordic EUR GI | 450.08 | 450.23 | 447.61 | +3.13 | +0.70% | 10:17:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.31 | 649.67 | 645.82 | +4.45 | +0.69% | 10:17:23 | ||
OMX Nordic SEK GI | 562.87 | 563.31 | 561.26 | +2.30 | +0.41% | 10:17:23 | ||
NOMXN120GI | 2,606.79 | 2,607.97 | 2,594.84 | +15.53 | +0.60% | 10:17:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review