Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,419.65 | 1,420.48 | 1,413.84 | +6.29 | +0.45% | 04:11:15 | ||
Next 150 | 3,494.82 | 3,503.46 | 3,487.56 | +0.00 | +0.00% | 05/06 | ||
OMX Oslo 20 | 716.39 | 716.78 | 714.19 | +3.20 | +0.45% | 04:11:14 | ||
STOXX 600 | 525.04 | 525.16 | 521.22 | +3.82 | +0.73% | 04:10:30 | ||
Oslo OBX | 1,328.74 | 1,329.56 | 1,322.45 | +6.99 | +0.53% | 04:11:10 | ||
OBX Price | 616.16 | 616.60 | 613.31 | +3.04 | +0.50% | 04:10:52 | ||
Oslo All Share | 1,644.57 | 1,645.99 | 1,638.83 | +5.91 | +0.36% | 04:10:51 | ||
Oslo Exchange Mutual Fund | 1,372.29 | 1,373.17 | 1,366.44 | +6.39 | +0.47% | 04:11:02 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
NQ OMX Nordic 120 | 1,720.10 | 1,721.28 | 1,715.94 | +23.18 | +1.37% | 04:11:00 | ||
NQ OMX Nordic Energy | 1,094.27 | 1,097.15 | 1,089.89 | +5.74 | +0.53% | 04:11:00 | ||
NOMX Nordic Energy Net | 1,664.28 | 1,668.95 | 1,657.92 | +8.45 | +0.51% | 04:11:20 | ||
NOMX Nordic 120 Net | 2,485.16 | 2,486.95 | 2,479.24 | +33.40 | +1.36% | 04:11:18 | ||
NOMXN120GI | 2,670.46 | 2,672.21 | 2,663.92 | +36.07 | +1.37% | 04:11:21 | ||
OBOSX Oil Service PR | 165.37 | 166.11 | 164.30 | +1.76 | +1.08% | 04:11:15 | ||
OBX Oil Service | 75.29 | 75.62 | 74.80 | +0.81 | +1.09% | 04:11:15 | ||
OBX Uncapped Total Return | 1,269.68 | 1,270.47 | 1,264.12 | +6.13 | +0.49% | 04:11:15 | ||
OBX Uncapped Price Return | 132.07 | 132.17 | 131.51 | +0.60 | +0.46% | 04:11:15 | ||
OBX Energy GR | 1,473.13 | 1,475.49 | 1,465.09 | +6.31 | +0.43% | 04:11:15 | ||
OBX Energy NR | 214.06 | 214.44 | 212.93 | +0.88 | +0.41% | 04:11:00 | ||
OBX Energy PR | 194.43 | 194.75 | 193.39 | +0.82 | +0.42% | 04:11:15 | ||
OSE All share_NR | 1,405.00 | 1,406.12 | 1,400.00 | +5.14 | +0.37% | 04:11:20 | ||
OSE All share_PR | 588.55 | 589.03 | 586.47 | +2.08 | +0.35% | 04:11:20 | ||
OSEBXG | 1,371.43 | 1,372.16 | 1,365.25 | +6.70 | +0.49% | 04:11:15 | ||
OSEBX Benchmark_NR | 1,206.19 | 1,207.03 | 1,201.39 | +5.22 | +0.43% | 04:11:20 | ||
OSEBX Benchmark_PR | 514.35 | 514.71 | 512.30 | +2.15 | +0.42% | 04:11:19 | ||
OSEBX_STB | 365.38 | 365.60 | 363.86 | +1.64 | +0.45% | 04:11:15 | ||
OSEFX Mutual Fund_NR | 1,156.87 | 1,157.69 | 1,152.01 | +5.31 | +0.46% | 04:11:20 | ||
OSEFX Mutual Fund_PR | 506.79 | 507.15 | 504.67 | +2.24 | +0.44% | 04:11:19 | ||
OSEBX_STB PR | 126.93 | 127.01 | 126.41 | +0.55 | +0.44% | 04:11:15 | ||
OSEBXG PR | 128.49 | 128.57 | 127.92 | +0.60 | +0.47% | 04:11:15 | ||
OSLO Energy PR | 213.51 | 213.85 | 212.36 | +0.87 | +0.41% | 04:11:00 | ||
OSLO Energy | 357.62 | 358.18 | 355.69 | +1.47 | +0.41% | 04:11:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review