Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2382 | Hong Kong | HKD | Delayed | |
SNPTF | OTC Markets | USD | Delayed | |
2382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,678.00 | 19,740.00 | 19,582.00 | +124.39 | +0.64% | 02:44:46 | ||
Hang Seng CEI | 6,976.00 | 6,995.50 | 6,930.85 | +41.30 | +0.60% | 02:44:37 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +0.00 | +0.00% | 17/05 | ||
CSI HK Private Mainland Enter. | 1,259.90 | 1,263.31 | 1,250.63 | +8.19 | +0.65% | 02:14:53 | ||
HSI-Commercial & Industrial | 10,823.42 | 10,854.50 | 10,763.98 | +62.13 | +0.58% | 02:29:36 | ||
Hang Seng M 100 | 5,607.28 | 5,625.31 | 5,584.56 | +28.53 | +0.51% | 02:29:36 | ||
Hang Seng Comp I | 2,941.13 | 2,947.78 | 2,932.73 | +16.27 | +0.56% | 02:29:36 | ||
Hang Seng Composite Industry - Industrials | 1,023.74 | 1,031.82 | 1,020.55 | -0.71 | -0.07% | 02:29:56 | ||
Hang Seng CLC | 1,799.34 | 1,803.41 | 1,793.15 | +9.74 | +0.54% | 02:29:36 | ||
HS Corporate Sustainability | 2,442.20 | 2,451.23 | 2,425.53 | +17.41 | +0.72% | 02:29:40 | ||
HS Mainland & HK Sustain | 2,765.98 | 2,774.23 | 2,753.05 | +14.30 | +0.52% | 02:29:36 | ||
CES120 | 5,693.07 | 5,724.59 | 5,680.83 | +15.80 | +0.28% | 02:44:53 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,102.21 | 1,103.71 | 1,099.95 | +2.42 | +0.22% | 02:44:00 | ||
Hang Seng TECH | 4,143.67 | 4,155.87 | 4,117.50 | +31.08 | +0.76% | 02:29:56 | ||
HS Composite LargeCap & MidCap | 3,093.37 | 3,100.87 | 3,084.48 | +16.43 | +0.53% | 02:29:40 | ||
HS SCHK China Technology | 4,722.60 | 4,739.08 | 4,689.03 | +24.95 | +0.53% | 02:29:56 | ||
HS Automobile | 3,185.36 | 3,203.66 | 3,137.19 | +66.48 | +2.13% | 02:29:56 | ||
HS Stock Connect Hong Kong | 2,924.08 | 2,930.68 | 2,915.50 | +16.89 | +0.58% | 02:29:52 | ||
HS Stock Connect China 500 | 3,481.26 | 3,493.80 | 3,473.27 | +13.26 | +0.38% | 02:29:36 | ||
HS Stock Connect China Enterprises | 3,356.10 | 3,372.10 | 3,348.47 | +12.77 | +0.38% | 02:29:56 | ||
HS Equal Weighted | 1,213.00 | 1,217.57 | 1,206.66 | +9.94 | +0.83% | 02:29:54 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 19/05 | ||
HS ESG 50 | 2,652.60 | 2,663.16 | 2,635.94 | +15.61 | +0.59% | 02:29:36 | ||
HS China Metaverse | 3,956.67 | 3,985.72 | 3,926.24 | +13.59 | +0.34% | 02:29:56 | ||
HS China Enterprises Smart | 10,007.70 | 10,035.15 | 9,956.73 | +46.43 | +0.47% | 02:29:56 | ||
HS SCHK New Economy | 3,058.52 | 3,066.30 | 3,037.94 | +24.25 | +0.80% | 02:29:56 | ||
HS Large-Mid Cap | 2,585.71 | 2,592.22 | 2,578.54 | +13.69 | +0.53% | 02:29:56 | ||
HSI ESG | 2,410.75 | 2,418.33 | 2,400.83 | +13.80 | +0.58% | 02:29:56 | ||
HS SCHK ML CN Companies | 2,913.38 | 2,920.64 | 2,903.38 | +16.16 | +0.56% | 02:29:56 | ||
HSCEI ESG | 1,951.15 | 1,956.53 | 1,941.72 | +9.60 | +0.49% | 02:29:52 | ||
HS China Private-owned Enterprises | 2,919.40 | 2,926.14 | 2,898.48 | +21.38 | +0.74% | 02:29:56 | ||
HSI ESG Enhanced Select | 3,995.48 | 4,009.80 | 3,966.11 | +29.12 | +0.73% | 02:29:56 | ||
HS SCHK Materials & Industrials | 2,227.48 | 2,245.29 | 2,217.99 | +34.30 | +1.56% | 02:29:56 | ||
HS Large-Mid Cap Quality Select | 3,054.55 | 3,062.24 | 3,046.32 | +16.13 | +0.53% | 02:29:56 | ||
HS Large-Mid Cap Value Select | 2,740.64 | 2,749.24 | 2,735.23 | +10.66 | +0.39% | 02:29:56 | ||
HSI Low Carbon | 4,994.04 | 5,009.25 | 4,973.79 | +21.23 | +0.43% | 02:29:56 | ||
HSI ESG Enhanced | 4,125.81 | 4,140.54 | 4,098.90 | +24.71 | +0.60% | 02:29:56 | ||
HSCEI ESG Enhanced | 3,786.53 | 3,796.58 | 3,752.46 | +17.90 | +0.47% | 02:29:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,720.22 | 2,728.77 | 2,714.99 | +11.17 | +0.41% | 02:29:56 | ||
HS Large-Mid Cap Low Size Select | 2,919.51 | 2,927.60 | 2,907.76 | +16.78 | +0.58% | 02:29:56 | ||
HS Large-Mid Cap Momentum Select | 3,288.58 | 3,297.17 | 3,281.00 | +14.59 | +0.45% | 02:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review