Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,113.46 | 18,138.02 | 18,012.62 | +28.45 | +0.16% | 09/05 | ||
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 09/05 | ||
Nasdaq | 16,346.27 | 16,362.79 | 16,241.98 | +43.51 | +0.27% | 09/05 | ||
NQ Industrial | 9,891.57 | 9,912.55 | 9,812.71 | +65.48 | +0.67% | 09/05 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 09/05 | ||
DJ Small-Cap | 1,530.67 | 1,531.03 | 1,513.88 | +15.90 | +1.05% | 09/05 | ||
DJ Personal & Household Goods | 967.30 | 967.68 | 958.58 | +6.61 | +0.69% | 09/05 | ||
DJ Leisure Goods | 693.32 | 694.32 | 685.48 | -16.77 | -2.36% | 09/05 | ||
DJ Toys | 986.81 | 992.15 | 977.25 | -35.29 | -3.45% | 09/05 | ||
DJ Small-Cap Value | 4,662.0 | 4,663.6 | 4,614.1 | +44.7 | +0.97% | 09/05 | ||
DJ Value | 4,366.4 | 4,367.6 | 4,329.8 | +32.1 | +0.74% | 09/05 | ||
S&P Smallcap 600 Growth | 1,064.58 | 1,065.83 | 1,052.22 | +6.17 | +0.58% | 09/05 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 600 Information Technology | 1,224.87 | 1,224.87 | 1,211.74 | +27.33 | +2.28% | 06/05 | ||
S&P 600 Small Cap | 1,329.76 | 1,330.95 | 1,314.19 | +15.03 | +1.14% | 09/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review