Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TDY | NYSE | USD | Real-time | |
0ACF | London | USD | Real-time | |
TDY | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,304.72 | 5,311.65 | 5,278.39 | +36.88 | +0.70% | 24/05 | ||
DJ US | 1,292.29 | 1,293.98 | 1,283.14 | +9.15 | +0.71% | 24/05 | ||
DJ Small-Cap | 1,535.10 | 1,536.43 | 1,523.82 | +17.08 | +1.13% | 24/05 | ||
DJ Industrial Goods & Services | 1,228.85 | 1,231.59 | 1,223.65 | +5.54 | +0.45% | 24/05 | ||
DJ Aerospace & Defense | 1,980.9 | 1,984.4 | 1,962.2 | +18.7 | +0.95% | 24/05 | ||
DJ Aerospace | 2,010.5 | 2,016.1 | 1,985.0 | +25.1 | +1.26% | 24/05 | ||
DJ Small-Cap Growth | 7,143.3 | 7,149.9 | 7,076.6 | +99.8 | +1.42% | 24/05 | ||
DJ Growth | 7,625.65 | 7,637.99 | 7,560.51 | +69.12 | +0.91% | 24/05 | ||
ARCA Defense | 12,108.3 | 12,118.7 | 11,991.5 | +116.9 | +0.97% | 24/05 | ||
S&P Midcap 400 | 2,976.7 | 2,978.2 | 2,951.9 | +24.7 | +0.84% | 24/05 | ||
S&P Midcap 400 Value | 922.60 | 922.64 | 915.85 | +6.75 | +0.74% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
S&P Composite 1500 Industrials | 1,166.63 | 1,168.10 | 1,159.62 | +7.37 | +0.64% | 24/05 | ||
S&P 400 Industrials | 2,104.07 | 2,104.14 | 2,086.22 | +20.25 | +0.97% | 24/05 | ||
Investing.com US 500 | 2,058.76 | 2,061.56 | 2,048.41 | +14.03 | +0.69% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review