Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,423.64 | 1,439.82 | 1,422.10 | -10.18 | -0.71% | 29/05 | ||
Next 150 | 3,523.11 | 3,548.23 | 3,520.07 | -15.81 | -0.45% | 28/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 00:00:17 | ||
Oslo OBX | 1,332.28 | 1,349.79 | 1,331.11 | -12.37 | -0.92% | 29/05 | ||
OBX Price | 618.00 | 626.13 | 617.46 | -6.18 | -0.99% | 29/05 | ||
Oslo All Share | 1,650.52 | 1,669.32 | 1,649.03 | -10.18 | -0.61% | 29/05 | ||
Oslo Exchange Mutual Fund | 1,374.58 | 1,390.36 | 1,373.14 | -9.93 | -0.72% | 29/05 | ||
NQ OMX Nordic 120 | 1,667.77 | 1,685.97 | 1,665.28 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,017.66 | 2,050.41 | 2,010.77 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Industrials Net | 2,755.49 | 2,800.23 | 2,746.09 | -48.12 | -1.72% | 29/05 | ||
NOMX Nordic 120 Net | 2,409.53 | 2,435.82 | 2,405.92 | -33.15 | -1.36% | 29/05 | ||
NOMXN120GI | 2,589.00 | 2,617.25 | 2,585.12 | -35.60 | -1.36% | 29/05 | ||
OBX Uncapped Total Return | 1,274.70 | 1,291.10 | 1,273.53 | -11.61 | -0.90% | 29/05 | ||
OBX Uncapped Price Return | 132.63 | 134.33 | 132.52 | -1.29 | -0.96% | 29/05 | ||
OBX Industrials GR | 1,287.77 | 1,302.50 | 1,286.69 | -7.16 | -0.55% | 29/05 | ||
OBX Industrials NR | 231.89 | 234.55 | 231.70 | -1.29 | -0.55% | 29/05 | ||
OBX Industrials PR | 196.46 | 198.70 | 196.30 | -1.09 | -0.55% | 29/05 | ||
OSE All share_NR | 1,410.10 | 1,426.16 | 1,408.82 | -8.94 | -0.63% | 29/05 | ||
OSE All share_PR | 590.98 | 597.71 | 590.44 | -4.06 | -0.68% | 29/05 | ||
OSEBXG | 1,375.26 | 1,391.95 | 1,373.76 | -8.57 | -0.62% | 29/05 | ||
OSEBX Benchmark_NR | 1,209.71 | 1,223.46 | 1,208.40 | -8.91 | -0.73% | 29/05 | ||
OSEBX Benchmark_PR | 515.98 | 521.86 | 515.43 | -4.12 | -0.79% | 29/05 | ||
OSEBX_STB | 366.60 | 370.83 | 366.20 | -2.63 | -0.71% | 29/05 | ||
OSEFX Mutual Fund_NR | 1,158.88 | 1,172.19 | 1,157.67 | -8.64 | -0.74% | 29/05 | ||
OSEFX Mutual Fund_PR | 507.82 | 513.66 | 507.29 | -4.15 | -0.81% | 29/05 | ||
OSEBX_STB PR | 127.39 | 128.86 | 127.27 | -1.02 | -0.79% | 29/05 | ||
OSEBXG PR | 128.89 | 130.46 | 128.77 | -0.93 | -0.72% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review