Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 1,198.05 | 1,177.00 | 1,203.00 | 1,170.95 | 4.96M | 2.57% |
May 27, 2024 | 1,168.05 | 1,204.85 | 1,224.60 | 1,160.10 | 3.65M | -1.82% |
May 24, 2024 | 1,189.70 | 1,185.00 | 1,200.00 | 1,176.10 | 1.36M | 0.41% |
May 23, 2024 | 1,184.80 | 1,202.75 | 1,202.75 | 1,177.00 | 760.20K | -0.97% |
May 22, 2024 | 1,196.45 | 1,180.95 | 1,199.45 | 1,175.00 | 417.90K | 1.10% |
May 21, 2024 | 1,183.40 | 1,185.80 | 1,195.95 | 1,175.00 | 273.00K | -0.55% |
May 18, 2024 | 1,189.95 | 1,198.75 | 1,198.75 | 1,188.40 | 22.40K | -0.43% |
May 17, 2024 | 1,195.10 | 1,188.10 | 1,202.00 | 1,180.40 | 143.50K | 0.46% |
May 16, 2024 | 1,189.65 | 1,191.90 | 1,197.85 | 1,177.20 | 126.70K | 0.19% |
May 15, 2024 | 1,187.40 | 1,190.10 | 1,193.50 | 1,178.55 | 106.40K | -0.23% |
May 14, 2024 | 1,190.10 | 1,204.85 | 1,208.25 | 1,189.00 | 159.60K | -1.27% |
May 13, 2024 | 1,205.35 | 1,207.80 | 1,213.15 | 1,190.75 | 75.60K | -0.81% |
May 10, 2024 | 1,215.20 | 1,208.30 | 1,234.15 | 1,208.30 | 80.50K | 0.42% |
May 09, 2024 | 1,210.15 | 1,252.25 | 1,254.60 | 1,204.45 | 114.10K | -2.99% |
May 08, 2024 | 1,247.45 | 1,214.65 | 1,259.00 | 1,211.05 | 142.10K | 2.44% |
May 07, 2024 | 1,217.75 | 1,243.60 | 1,252.85 | 1,211.50 | 133.70K | -1.87% |
May 06, 2024 | 1,241.00 | 1,229.35 | 1,257.00 | 1,214.05 | 202.30K | 1.45% |
May 03, 2024 | 1,223.25 | 1,209.80 | 1,230.00 | 1,198.25 | 84.00K | 1.10% |
May 02, 2024 | 1,209.95 | 1,199.00 | 1,221.40 | 1,193.15 | 59.50K | 1.32% |
Apr 30, 2024 | 1,194.20 | 1,201.00 | 1,217.00 | 1,189.70 | 56.70K | -0.43% |
Apr 29, 2024 | 1,199.30 | 1,216.00 | 1,219.65 | 1,189.50 | 83.30K | -1.62% |
Highest: 1,259.00 | Lowest: 1,160.10 | Difference: 98.90 | Average: 1,201.73 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review