Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 830.22 | 831.75 | 829.05 | -4.84 | -0.58% | 04:23:48 | ||
OMX Stockholm | 987.65 | 989.18 | 986.43 | -5.79 | -0.58% | 04:23:14 | ||
OMX Stockholm All Share Cap GI | 480.98 | 481.58 | 480.24 | -2.67 | -0.55% | 04:22:14 | ||
OMX Stockholm 30 Next | 458.24 | 458.92 | 457.65 | -3.42 | -0.74% | 04:23:15 | ||
OMX Stockholm 60 Cap | 317.62 | 318.12 | 317.19 | -2.01 | -0.63% | 04:22:14 | ||
OMX Stockholm 60 | 299.04 | 299.64 | 298.71 | -1.99 | -0.66% | 04:23:14 | ||
Stockholm Automobiles & Parts | 1,613.05 | 1,619.16 | 1,603.06 | -25.69 | -1.57% | 04:22:14 | ||
OMX Nordic Large Cap DKK PI | 486.71 | 487.48 | 485.29 | -1.26 | -0.26% | 04:23:00 | ||
OMX Nordic Large Cap EUR PI | 484.51 | 485.29 | 483.09 | -1.25 | -0.26% | 04:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.56 | 372.07 | 370.40 | -1.36 | -0.36% | 04:23:00 | ||
OMX Nordic Large Cap SEK PI | 601.20 | 602.39 | 600.24 | -2.69 | -0.45% | 04:23:00 | ||
OMX Stockholm Benchmark Cap PI | 952.17 | 953.83 | 950.78 | -5.48 | -0.57% | 04:23:54 | ||
OMXS Benchmark GI Expiration | 1,970.97 | 1,973.13 | 1,970.06 | -8.64 | -0.44% | 04:23:53 | ||
OMX Stockholm Large Cap PI | 280.36 | 280.84 | 280.05 | -1.75 | -0.62% | 04:23:14 | ||
OMX Nordic EUR PI | 530.43 | 531.26 | 528.88 | -1.32 | -0.25% | 04:23:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.72 | 379.23 | 377.55 | -1.36 | -0.36% | 04:23:15 | ||
OMX Nordic SEK PI | 658.19 | 659.42 | 657.19 | -2.87 | -0.43% | 04:23:15 | ||
OMX Stockholm 30 Next GI | 731.52 | 732.61 | 730.59 | -5.47 | -0.74% | 04:23:15 | ||
OMX Stockholm 60 Cap GI | 575.68 | 576.59 | 574.90 | -3.64 | -0.63% | 04:23:14 | ||
OMX Stockholm Benchmark Cap GI | 2,297.02 | 2,301.02 | 2,293.65 | -13.21 | -0.57% | 04:23:54 | ||
OMX Stockholm Benchmark GI | 1,970.32 | 1,973.85 | 1,967.44 | -11.39 | -0.57% | 04:23:54 | ||
OMX Stockholm GI | 490.92 | 491.68 | 490.31 | -2.87 | -0.58% | 04:23:14 | ||
OMX Stockholm Large Cap GI | 514.46 | 515.33 | 513.88 | -3.20 | -0.62% | 04:23:14 | ||
OMX Stockholm Health Care Providers GI | 1,304.28 | 1,307.29 | 1,303.80 | -11.73 | -0.89% | 04:23:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,184.10 | 1,187.49 | 1,176.02 | +0.00 | +0.00% | 07/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,183.10 | 2,191.70 | 2,169.91 | -35.11 | -1.58% | 04:23:14 | ||
OMX Nordic Large Cap DKK GI | 455.30 | 456.02 | 453.97 | -1.17 | -0.26% | 04:23:14 | ||
OMX Nordic Large Cap EUR GI | 455.11 | 455.85 | 453.78 | -1.18 | -0.26% | 04:23:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.21 | 656.12 | 653.17 | -2.40 | -0.36% | 04:23:14 | ||
OMX Nordic Large Cap SEK GI | 556.95 | 558.05 | 556.07 | -2.49 | -0.45% | 04:23:14 | ||
OMX Nordic DKK GI | 458.95 | 459.65 | 457.62 | -1.13 | -0.25% | 04:23:15 | ||
OMX Nordic DKK PI | 532.85 | 533.66 | 531.30 | -1.32 | -0.25% | 04:23:15 | ||
OMX Nordic EUR GI | 458.75 | 459.47 | 457.42 | -1.15 | -0.25% | 04:23:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.41 | 660.29 | 657.37 | -2.36 | -0.36% | 04:23:15 | ||
OMX Nordic SEK GI | 561.42 | 562.47 | 560.57 | -2.45 | -0.43% | 04:23:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review