Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 477.45 | 487.70 | 488.50 | 476.60 | 2.69M | -2.16% |
Jun 07, 2024 | 488.00 | 474.50 | 489.50 | 473.00 | 4.23M | 4.83% |
Jun 06, 2024 | 465.50 | 457.55 | 466.40 | 457.35 | 1.81M | 2.40% |
Jun 05, 2024 | 454.60 | 443.80 | 457.70 | 443.00 | 1.48M | 2.90% |
Jun 04, 2024 | 441.80 | 447.75 | 447.75 | 420.15 | 2.16M | -1.49% |
Jun 03, 2024 | 448.50 | 452.55 | 455.05 | 446.80 | 1.48M | 1.26% |
May 31, 2024 | 442.90 | 445.40 | 446.75 | 441.35 | 1.08M | 0.82% |
May 30, 2024 | 439.30 | 452.05 | 452.65 | 438.00 | 31.87M | -3.26% |
May 29, 2024 | 454.10 | 458.15 | 459.50 | 453.00 | 19.16M | -1.35% |
May 28, 2024 | 460.30 | 458.25 | 461.40 | 456.45 | 21.30M | 0.77% |
May 27, 2024 | 456.80 | 466.00 | 466.00 | 454.20 | 33.21M | -1.77% |
May 24, 2024 | 465.05 | 468.00 | 472.00 | 463.50 | 9.47M | -0.56% |
May 23, 2024 | 467.65 | 464.95 | 470.30 | 464.55 | 7.93M | 0.73% |
May 22, 2024 | 464.25 | 465.15 | 466.00 | 461.10 | 3.47M | -0.10% |
May 21, 2024 | 464.70 | 464.20 | 467.40 | 462.40 | 3.96M | 0.04% |
May 18, 2024 | 464.50 | 463.00 | 465.20 | 462.75 | 376.50K | 0.26% |
May 17, 2024 | 463.30 | 465.65 | 467.30 | 462.55 | 1.83M | -0.86% |
May 16, 2024 | 467.30 | 466.70 | 470.70 | 460.05 | 2.73M | 1.21% |
May 15, 2024 | 461.70 | 461.25 | 462.85 | 458.15 | 1.17M | 0.11% |
May 14, 2024 | 461.20 | 461.50 | 464.00 | 456.45 | 1.08M | 0.90% |
May 13, 2024 | 457.10 | 455.50 | 457.75 | 449.00 | 1.53M | 0.32% |
May 10, 2024 | 455.65 | 458.05 | 460.70 | 454.30 | 1.11M | -0.84% |
Highest: 489.50 | Lowest: 420.15 | Difference: 69.35 | Average: 460.07 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review