Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,394.00 | 18,711.00 | 18,357.00 | -30.96 | -0.17% | 02:20:45 | ||
CSI HK Listed Mainland Consumption | 1,002.88 | 1,022.23 | 999.35 | -5.28 | -0.52% | 02:20:24 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong Middle Cap Select | 2,026.66 | 2,046.49 | 2,020.83 | +6.58 | +0.32% | 02:20:24 | ||
CSI HK Private Mainland Enter. | 1,149.97 | 1,173.08 | 1,145.61 | -1.73 | -0.15% | 02:20:24 | ||
HSI-Commercial & Industrial | 10,176.09 | 10,335.65 | 10,153.48 | +18.99 | +0.19% | 02:05:26 | ||
Hang Seng M 100 | 5,254.35 | 5,341.82 | 5,244.42 | -7.40 | -0.14% | 02:05:26 | ||
Hang Seng Comp I | 2,760.09 | 2,801.32 | 2,755.27 | -1.74 | -0.06% | 02:05:30 | ||
Hang Seng CLC | 1,689.33 | 1,715.79 | 1,685.82 | -1.52 | -0.09% | 02:05:30 | ||
MSCI EM | 1,071.38 | 1,075.23 | 1,068.37 | +8.59 | +0.81% | 02:20:00 | ||
Hang Seng Composite Consumer Discretionary | 2,333.32 | 2,366.91 | 2,329.17 | -6.68 | -0.29% | 02:05:26 | ||
HS Composite LargeCap & MidCap | 2,904.18 | 2,948.08 | 2,899.41 | -2.04 | -0.07% | 02:05:26 | ||
HS Stock Connect Hong Kong | 2,757.39 | 2,797.32 | 2,753.56 | -1.67 | -0.06% | 02:05:32 | ||
HS Stock Connect China 500 | 3,360.53 | 3,390.74 | 3,356.88 | -1.05 | -0.03% | 02:05:26 | ||
HS Stock Connect China Enterprises | 3,217.82 | 3,248.31 | 3,214.21 | +0.44 | +0.01% | 02:05:26 | ||
HS High Beta | 2,868.22 | 2,967.17 | 2,860.51 | -47.50 | -1.63% | 02:05:26 | ||
HS Equal Weighted | 1,128.50 | 1,147.10 | 1,127.02 | +0.19 | +0.02% | 02:05:26 | ||
HS China Enterprises Smart | 9,382.34 | 9,540.74 | 9,363.63 | -15.52 | -0.17% | 02:05:26 | ||
HS SCHK New Economy | 2,857.47 | 2,905.64 | 2,849.73 | +2.07 | +0.07% | 02:05:26 | ||
HS Large-Mid Cap | 2,426.16 | 2,463.00 | 2,422.17 | -1.68 | -0.07% | 02:05:26 | ||
HSI ESG | 2,267.36 | 2,300.84 | 2,263.45 | -2.10 | -0.09% | 02:05:26 | ||
HS SCHK ML CN Companies | 2,748.58 | 2,790.54 | 2,744.59 | -2.70 | -0.10% | 02:05:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,852.82 | 1,881.44 | 1,849.23 | -1.68 | -0.09% | 02:05:32 | ||
HS China Private-owned Enterprises | 2,674.80 | 2,731.51 | 2,666.75 | -9.97 | -0.37% | 02:05:26 | ||
HS SCHK Consumption | 1,570.86 | 1,595.75 | 1,568.44 | -5.36 | -0.34% | 02:05:26 | ||
HSI ESG Enhanced Select | 3,650.03 | 3,720.14 | 3,642.29 | -11.29 | -0.31% | 02:05:26 | ||
HS SCHK Consumer Discretionary | 1,623.72 | 1,648.98 | 1,621.12 | -5.85 | -0.36% | 02:05:26 | ||
HS New Consumption | 3,555.00 | 3,628.63 | 3,545.88 | -15.37 | -0.43% | 02:05:26 | ||
HS Large-Mid Cap Quality Select | 2,872.73 | 2,916.12 | 2,867.60 | -1.05 | -0.04% | 02:05:26 | ||
HS Large-Mid Cap Value Select | 2,582.81 | 2,622.09 | 2,578.87 | -2.47 | -0.10% | 02:05:26 | ||
HSI Low Carbon | 4,660.54 | 4,736.81 | 4,651.39 | -3.64 | -0.08% | 02:05:26 | ||
HS Stock Connect China Value Select | 4,115.99 | 4,153.92 | 4,112.18 | +14.13 | +0.34% | 02:05:26 | ||
HSI ESG Enhanced | 3,786.45 | 3,860.32 | 3,777.40 | -10.13 | -0.27% | 02:05:26 | ||
HSCEI ESG Enhanced | 3,481.62 | 3,551.47 | 3,472.96 | -7.64 | -0.22% | 02:05:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.80 | 2,600.04 | 2,558.94 | -0.46 | -0.02% | 02:05:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review