Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2 | 2% | 2.32 | 2.43 | 11 | 389.00 | 0.55 | 0.55% | 0.38 | 0.41 | 162 |
1.6 | 1.6% | 1.66 | 1.67 | 29 | 390.00 | 0.66 | 0.66% | 0.64 | 0.67 | 90 |
1.01 | 1.01% | 1.03 | 1.06 | 129 | 391.00 | 1.04 | 1.04% | 1.03 | 1.06 | 637 |
391.36 |
Price @ May 09, 2024 02:07PM GMT | |||||||||
0.57 | 0.57% | 0.57 | 0.61 | 114 | 392.00 | 1.64 | 1.64% | 1.56 | 1.64 | 10 |
0.42 | 0.42% | 0.41 | 0.44 | 7 | 392.50 | 0 | 0% | 1.89 | 1.99 | 0 |
0.31 | 0.31% | 0.28 | 0.31 | 18 | 393.00 | 2.37 | 2.37% | 2.26 | 2.38 | 5 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |