Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.850 | 6.900 | 6.850 | 0.000 | 0.00% | 1.23K | 13/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.40 | 8.42 | 8.33 | -0.02 | -0.24% | 2.19M | 15/05 | ||
Abu Dhabi Islamic Bank PJSC | 12.080 | 12.100 | 11.980 | +0.060 | +0.50% | 1.99M | 13/05 | ||
Abu Dhabi National Energy | 2.980 | 3.000 | 2.950 | +0.020 | +0.68% | 551.76K | 13/05 | ||
Abu Dhabi National Hotels Co | 0.64 | 0.65 | 0.63 | +0.01 | +2.38% | 8.34M | 10/05 | ||
Abu Dhabi National Insurance | 5.840 | 5.860 | 5.840 | -0.030 | -0.51% | 10.59K | 13/05 | ||
Abu Dhabi National Takaful | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | 08/05 | ||
Abu Dhabi Ship Building PJSC | 3.950 | 3.950 | 3.940 | -0.010 | -0.25% | 52.56K | 14/05 | ||
ADNOC Drilling | 4.28 | 4.53 | 4.25 | -0.03 | -0.70% | 13.76M | 01:00:00 | ||
Agthia Group | 5.45 | 5.45 | 5.18 | +0.22 | +4.21% | 667.07K | 14/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 3.32M | 13/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.25 | 2.27 | 2.22 | +0.01 | +0.45% | 1.36M | 01:00:00 | ||
Aldar Properties | 5.660 | 5.720 | 5.640 | -0.040 | -0.70% | 2.11M | 13/05 | ||
Alpha Dhabi Holding PJSC | 13.76 | 13.94 | 13.46 | +0.30 | +2.23% | 6.14M | 01:00:00 | ||
Apex Investment | 1.770 | 1.790 | 1.750 | -0.020 | -1.12% | 1.01M | 13/05 | ||
Aram PJSC | 2.76 | 2.76 | 2.76 | +0.36 | +15.00% | 2.06K | 10/05 | ||
Bank Of Sharja | 0.599 | 0.620 | 0.575 | +0.079 | +15.19% | 26.58M | 15/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0% | 0.17K | 06/05 | ||
Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
Dana Gas | 0.686 | 0.686 | 0.682 | -0.001 | -0.15% | 3.87M | 14/05 | ||
Easy Lease Motor Cycle Rental PSC | 30.16 | 30.28 | 29.90 | -0.14 | -0.46% | 705.84K | 01:00:00 | ||
Em Driving Co | 2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.90K | 14/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.18 | 10.56 | 10.04 | -0.40 | -3.78% | 888.15K | 01:00:00 | ||
Emirates Telec | 16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | 13/05 | ||
Emsteel Building Materials Pjsc | 1.3900 | 1.4000 | 1.3800 | -0.0300 | -2.11% | 927.09K | 14/05 | ||
Eshraq Investments PJSC | 0.3190 | 0.3440 | 0.3190 | -0.0400 | -11.14% | 100.42M | 15/05 | ||
Fertiglobe | 2.59 | 2.61 | 2.54 | -0.01 | -0.38% | 2.83M | 01:00:00 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.32 | 12.48 | 12.32 | -0.16 | -1.28% | 2.06M | 14/05 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10.00K | 13/05 | ||
Ghitha Holding PJSC | 37.00 | 37.44 | 36.56 | +0.46 | +1.26% | 486.85K | 01:00:00 | ||
Gulf Cement Co | 0.3990 | 0.3990 | 0.3980 | -0.0030 | -0.75% | 100.00K | 14/05 | ||
Gulf Medical Projects Co PSC | 1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.10K | 09/05 | ||
Gulf Pharm Ind | 0.930 | 0.962 | 0.930 | -0.032 | -3.33% | 483.64K | 15/05 | ||
HAYAH Insurance | 1.200 | 1.290 | 1.120 | -0.040 | -3.23% | 197.17K | 01:00:00 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.600 | 399.600 | 399.400 | +0.100 | +0.03% | 476.85K | 15/05 | ||
Manazel Real Estate | 0.362 | 0.371 | 0.360 | +0.016 | +4.62% | 14.38M | 13/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 0.88K | 02/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 51.31K | 14/05 | ||
National Building Materials | 0.228 | 0.228 | 0.228 | -0.001 | -0.44% | 0.01K | 10/05 | ||
National Corp Tourism Hotels | 2.80 | 2.90 | 2.80 | -0.10 | -3.45% | 273.77K | 13/05 | ||
National Marine Dredging | 26.700 | 26.900 | 26.560 | +0.280 | +1.06% | 1.20M | 13/05 | ||
National Oil | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | 14/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.40K | 06/05 | ||
Ooredoo QPSC | 11.00 | 11.00 | 9.98 | 0.00 | 0.00% | 36.77K | 14/05 | ||
Palms Sports PJSC | 10.30 | 11.18 | 10.30 | -1.14 | -9.96% | 434.14K | 01:00:00 | ||
Rak Ceramics | 2.600 | 2.660 | 2.560 | -0.060 | -2.26% | 10.56M | 13/05 | ||
Rak Properties | 1.200 | 1.210 | 1.190 | -0.010 | -0.83% | 5.73M | 13/05 | ||
RAPCO Investment | 1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 0.40K | 08/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 353.74K | 15/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
Sharjah Cement AD | 0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | 07/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 770.82K | 14/05 | ||
Sudatel Telecom Group | 0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.10K | 10/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 5.65K | 08/05 | ||
United Arab Bk | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | 13/05 | ||
Waha Capital | 1.550 | 1.570 | 1.510 | +0.040 | +2.65% | 2.92M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review