Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,146.09 | 9,146.09 | 9,146.09 | -0.00 | 0.00% | 02/05 | ||
BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.29 | 185.29 | 184.23 | +3.47 | +1.91% | 02/05 | ||
BRVM Composite | 219.92 | 220.67 | 219.24 | -0.75 | -0.34% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
Nairobi All Share | 104.90 | 104.90 | 104.90 | -1.64 | -1.54% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,144.16 | 2,144.16 | 2,144.16 | -4.96 | -0.23% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,403.47 | 13,432.00 | 13,322.85 | +80.63 | +0.61% | 10:32:59 | ||
FTSE CSE Morocco 15 | 12,435.03 | 12,451.16 | 12,375.15 | +62.60 | +0.51% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,193.35 | 11,200.10 | 11,134.89 | +67.25 | +0.60% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
NSX Local | 681.3 | 682.0 | 680.9 | 0.0 | 0.01% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,691.18 | 3,691.52 | 3,658.81 | +32.60 | +0.89% | 09:30:00 | ||
NSE All Share | 99,587.25 | 99,595.83 | 98,740.76 | +824.47 | +0.83% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,299.70 | 70,856.02 | 69,944.03 | +355.67 | +0.51% | 10:59:59 | ||
FTSE South Africa | 3,906.02 | 3,906.02 | 3,906.02 | +3.22 | +0.08% | 02/05 | ||
FTSE/JSE All Share | 76,428.33 | 76,978.05 | 76,511.07 | +381.48 | +0.50% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.87 | 1,784.87 | 1,784.87 | -0.05 | -0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,121.72 | 9,134.07 | 9,093.88 | +19.79 | +0.22% | 08:57:00 | ||
Tunindex20 | 4,068.97 | 4,074.78 | 4,055.93 | +8.05 | +0.20% | 08:56:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,035.95 | 1,039.19 | 1,035.95 | -3.24 | -0.31% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 02/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.23 | 98.82 | 97.71 | -0.59 | -0.60% | 02/05 | ||
ZSE Medium Cap | 102.97 | 103.90 | 102.42 | -0.93 | -0.90% | 02/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 02/05 | ||
ZSE Top 10 | 96.45 | 97.29 | 95.38 | -0.47 | -0.48% | 02/05 | ||
ZSE Top 15 | 97.47 | 98.06 | 96.55 | -0.59 | -0.60% | 02/05 | ||
ZSE Top 25 | 97.74 | 98.35 | 97.05 | -0.61 | -0.62% | 02/05 | ||
ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 02/05 |