Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,369,674.00 | 1,372,558.50 | 1,323,585.88 | +46088.13 | +3.48% | 16:24:00 | ||
S&P/BYMA Argentina General | 58,164,280 | 58,270,660 | 56,303,864 | +1860419 | +3.30% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,122 | 127,670 | 125,926 | +1198 | +0.95% | 16:23:00 | ||
Brazil 50 | 21,351.19 | 21,442.44 | 21,185.01 | +169.54 | +0.80% | 16:23:00 | ||
Tag Along | 28,467.91 | 28,568.15 | 28,225.97 | +241.97 | +0.86% | 16:23:00 | ||
Brazil broad-Based | 5,031.08 | 5,051.03 | 4,982.45 | +48.63 | +0.98% | 16:23:00 | ||
Brazil Index | 53,805.85 | 54,030.13 | 53,304.77 | +501.39 | +0.94% | 16:23:00 | ||
Mid-Large Cap Index | 2,559.84 | 2,570.63 | 2,537.36 | +22.48 | +0.89% | 16:23:00 | ||
S&P/B3 Ibovespa VIX | 17.05 | 17.28 | 16.22 | +0.18 | +1.07% | 15:45:00 | ||
Small Cap Index | 2,117.09 | 2,121.31 | 2,081.83 | +35.35 | +1.70% | 16:23:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,823.22 | 21,889.26 | 21,682.39 | +94.67 | +0.44% | 17:07:09 | ||
S&P/TSX 60 | 1,307.76 | 1,311.66 | 1,299.62 | +5.80 | +0.45% | 17:07:09 | ||
S&P/TSX Smallcap | 751.28 | 755.14 | 746.00 | +0.24 | +0.03% | 17:07:09 | ||
S&P/TSX Completion | 1,315.55 | 1,319.86 | 1,305.48 | +5.17 | +0.39% | 17:07:09 | ||
S&P/TSX Venture | 580.42 | 585.11 | 580.24 | -3.53 | -0.60% | 17:07:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,497.82 | 6,542.89 | 6,492.18 | -14.08 | -0.22% | 17:25:36 | ||
S&P CLX IGPA | 32,924.59 | 33,118.15 | 32,903.21 | -52.21 | -0.16% | 17:25:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,378.74 | 1,378.74 | 1,356.01 | +21.43 | +1.58% | 16:05:35 | ||
COLEQTY | 986.70 | 997.22 | 986.70 | -8.85 | -0.89% | 30/04 | ||
FTSE Colombia | 3,843.13 | 3,843.13 | 3,843.13 | +49.45 | +1.30% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
Ecuador General Adj | 1,133.78 | 1,133.78 | 1,133.78 | +2.65 | +0.23% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,160.91 | 1,167.64 | 1,158.60 | -0.13 | -0.01% | 16:23:00 | ||
S&P/BMV IPC | 56,677.05 | 57,021.78 | 56,607.30 | -50.93 | -0.09% | 16:26:00 | ||
S&P/BMV INMEX | 3,506.73 | 3,527.39 | 3,500.97 | -9.31 | -0.26% | 16:25:00 | ||
S&P/BMV IPC CompMx | 471.50 | 474.30 | 470.74 | -0.14 | -0.03% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 01:00:00 | ||
S&P Lima Select | 35,829.60 | 36,035.44 | 35,394.76 | +159.74 | +0.45% | 01:00:00 | ||
S&P Peru Select | 754.67 | 760.78 | 751.19 | -7.24 | -0.95% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 17:40:58 | ||
Nasdaq 100 | 17,541.54 | 17,575.80 | 17,290.64 | +222.99 | +1.29% | 17:15:59 | ||
Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 17:15:59 | ||
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 17:40:58 | ||
S&P 500 VIX | 14.68 | 16.09 | 14.60 | -0.71 | -4.61% | 20:00:17 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.7 | +1.22% | 17:40:58 | ||
DJ Transportation | 15,234.6 | 15,291.8 | 15,082.0 | +370.0 | +2.49% | 17:40:58 | ||
DJ Utility | 908.09 | 909.14 | 898.93 | +4.50 | +0.50% | 17:40:58 | ||
NYSE AMEX Composite | 4,751.9 | 4,839.9 | 4,725.0 | -63.3 | -1.31% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 16:20:00 | ||
Small Cap 2000 | 2,014.95 | 2,015.65 | 1,979.60 | +34.72 | +1.75% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,713.43 | 62,823.29 | 61,972.38 | 0.00 | 0.00% | 01/05 |