Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.71 | 0.70 | -0.02 | -2.78% | 8.31K | 05:29:00 | ||
Afaq Energy | 1.610 | 1.630 | 1.600 | -0.020 | -1.23% | 2.72K | 05:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 4.99K | 05:26:00 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 1.00K | 03:51:00 | ||
Al-Quds Ready Mix | 1.26 | 1.28 | 1.26 | 0.00 | 0.00% | 5.56K | 05:13:00 | ||
Al-Sanabel Int. | 0.71 | 0.72 | 0.71 | -0.02 | -2.74% | 2.50K | 05:23:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 3.02K | 05:23:00 | ||
Arab Alum Ind | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 0.06K | 04:33:00 | ||
Arab Bank | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 58.86K | 05:26:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 14/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 15.70K | 05:29:00 | ||
Arab Int Inv Edu | 2.480 | 2.480 | 2.420 | +0.060 | +2.48% | 0.75K | 05:16:00 | ||
Arab Intl Hotel | 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 0.30K | 04:43:00 | ||
Arab Jor/Inv/Bank | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 0 | 14/05 | ||
Arab Pesticides | 2.220 | 2.220 | 2.190 | 0.000 | 0.00% | 1.19K | 05:27:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.58K | 04:55:00 | ||
Arab Potash Co | 24.24 | 24.24 | 24.22 | 0.00 | 0.00% | 1.04K | 05:28:00 | ||
Arab Steel Pipes | 1.24 | 1.26 | 1.24 | 0.00 | 0.00% | 9.81K | 05:13:00 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0.07K | 04:35:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 33.60K | 05:20:00 | ||
Cairo Amman Bank | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 11.35K | 04:41:00 | ||
Capital Bank | 1.99 | 2.00 | 1.99 | 0.00 | 0.00% | 37.75K | 05:20:00 | ||
Compland Dev&Inv | 0.98 | 0.98 | 0.93 | +0.04 | +4.26% | 112.99K | 05:24:00 | ||
Comprehensive Multiple Transport | 1.20 | 1.20 | 1.17 | +0.04 | +3.45% | 25.20K | 05:29:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.300 | 1.280 | -0.020 | -1.53% | 1.61K | 05:28:00 | ||
Deera | 0.49 | 0.49 | 0.49 | +0.02 | +4.26% | 3.60K | 05:11:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.72K | 05:23:00 | ||
First Insurance | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 2.03K | 04:10:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 14/05 | ||
Future Arab | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.50K | 04:43:00 | ||
Hayat Phat | 2.500 | 2.500 | 2.470 | +0.000 | +0.00% | 0 | 14/05 | ||
Housing Bk Trd Fin | 3.50 | 3.50 | 3.45 | +0.00 | +0.00% | 0 | 14/05 | ||
Indstral/Comm/Agr | 0.90 | 0.92 | 0.86 | +0.03 | +3.45% | 69.99K | 05:27:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 415.12K | 05:27:00 | ||
Investbank | 1.450 | 1.460 | 1.450 | +0.000 | +0.00% | 0 | 13/05 | ||
Irbid Elect | 9.75 | 9.80 | 9.60 | -0.05 | -0.51% | 0.48K | 05:26:00 | ||
Islamic Insur Co | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 3.15K | 05:25:00 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 53.60K | 05:29:00 | ||
Jcbank | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 1.00K | 04:46:00 | ||
Jo Duty Fre | 7.40 | 7.41 | 7.40 | 0.00 | 0.00% | 0.06K | 04:38:00 | ||
Jo Realestate | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.39K | 05:03:00 | ||
Jor Electreic Pwr | 2.040 | 2.060 | 2.040 | -0.010 | -0.49% | 30.75K | 05:29:00 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Islamic Bank | 4.000 | 4.000 | 3.970 | +0.020 | +0.50% | 14.79K | 05:20:00 | ||
Jor Kuwait Bank | 2.380 | 2.390 | 2.380 | -0.010 | -0.42% | 3.59K | 05:16:00 | ||
Jor Petrolm Ref | 4.85 | 4.85 | 4.77 | +0.03 | +0.62% | 53.03K | 05:29:00 | ||
Jor Phosphate Mn | 11.190 | 11.270 | 11.100 | -0.060 | -0.53% | 67.08K | 05:29:00 | ||
Jor Steel | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 6.21K | 05:28:00 | ||
Jor Worsted Mill | 2.040 | 2.040 | 2.040 | -0.030 | -1.45% | 0.30K | 04:25:00 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 6.23K | 05:25:00 | ||
Jordan Expat .Inv | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | -0.010 | -0.58% | 0.03K | 04:26:00 | ||
Jordan Poultry Processing | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 94.88K | 05:29:00 | ||
Jordan Telecom | 2.780 | 2.800 | 2.770 | -0.010 | -0.36% | 214.45K | 05:29:00 | ||
Masafat Transport | 0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 6.27K | 05:28:00 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 0.55K | 05:28:00 | ||
Nutri Dar | 0.810 | 0.810 | 0.790 | 0.000 | 0.00% | 0.55K | 04:58:00 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 14/05 | ||
Ready Mix Concrt | 1.36 | 1.37 | 1.33 | +0.02 | +1.49% | 38.15K | 05:28:00 | ||
Real Estate Dv | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 1.30K | 04:54:00 | ||
Safwa Islamic Bank | 2.050 | 2.060 | 2.050 | -0.010 | -0.49% | 0.79K | 05:10:00 | ||
Salam Int Trn Td | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 14/05 | ||
Shipping Line | 2.210 | 2.210 | 2.210 | -0.010 | -0.45% | 0.50K | 05:24:00 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 62.01K | 05:29:00 | ||
Union Inv | 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 1.08M | 05:29:00 | ||
United Cable Industries | 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 22.44K | 05:28:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0.58K | 04:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review