Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 13.30 | 13.47 | 13.30 | -0.05 | -0.37% | 237.26K | 10:13:08 | ||
Alpha Bank | 1.641 | 1.650 | 1.621 | +0.028 | +1.74% | 4.25M | 10:19:50 | ||
Alumil | 2.820 | 2.840 | 2.715 | +0.070 | +2.55% | 17.85K | 09:50:12 | ||
Athens International Airport | 8.33 | 8.45 | 8.33 | +0.02 | +0.24% | 322.01K | 10:10:58 | ||
Athens Medical | 1.725 | 1.740 | 1.645 | +0.020 | +1.17% | 1.26K | 09:52:50 | ||
Athens Water | 5.99 | 6.00 | 5.91 | +0.03 | +0.50% | 27.65K | 10:19:32 | ||
Austriacard Holdings | 6.12 | 6.17 | 6.09 | -0.04 | -0.65% | 61.90K | 10:18:12 | ||
Autohellas | 12.78 | 12.82 | 12.66 | -0.02 | -0.16% | 11.82K | 10:19:47 | ||
Biokarpet Industrial and Commercial Enterprises | 2.71 | 2.74 | 2.58 | +0.11 | +4.23% | 180.54K | 10:12:35 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.02K | 09:50:06 | ||
BriQ Properties | 1.965 | 1.975 | 1.960 | +0.005 | +0.26% | 21.62K | 08:23:39 | ||
Cars Motorcycles Marine Engine | 3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 25.44K | 10:12:57 | ||
Cenergy Hold | 8.700 | 8.700 | 8.360 | +0.300 | +3.57% | 275.91K | 10:19:47 | ||
Centric Hold | 0.3800 | 0.3860 | 0.3780 | -0.0030 | -0.78% | 50.95K | 09:56:34 | ||
Coca Cola HBC AG | 32.2000 | 32.2200 | 31.7600 | +0.4200 | +1.32% | 8.73K | 10:12:18 | ||
Crete Plastics | 16.00 | 16.00 | 16.00 | -0.10 | -0.62% | 0.08K | 07:15:23 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.45 | 9.62 | 9.30 | +0.04 | +0.43% | 21.79K | 10:12:27 | ||
Ekter | 4.330 | 4.405 | 4.300 | -0.050 | -1.14% | 26.44K | 10:12:21 | ||
Elastron SA | 2.350 | 2.430 | 2.310 | 0.000 | 0.00% | 11.87K | 10:10:18 | ||
Ellaktor | 2.680 | 2.740 | 2.670 | -0.020 | -0.74% | 547.67K | 10:18:48 | ||
Elton S.A. | 1.872 | 1.880 | 1.840 | +0.010 | +0.54% | 14.41K | 10:17:06 | ||
Elvalhalcor Hellenic | 2.025 | 2.025 | 1.972 | +0.049 | +2.48% | 262.83K | 10:16:52 | ||
Epsilon Net | 12.00 | 12.04 | 12.00 | -0.08 | -0.66% | 1.54M | 10:14:26 | ||
Eurobank Ergasias | 2.0600 | 2.0800 | 2.0200 | +0.0400 | +1.98% | 6.53M | 10:16:52 | ||
Fourlis Hld | 4.15 | 4.16 | 4.11 | -0.02 | -0.48% | 61.66K | 10:11:24 | ||
Gek Terna | 16.64 | 16.76 | 16.34 | +0.24 | +1.46% | 89.43K | 10:17:17 | ||
Gr Sarantis | 11.40 | 11.42 | 11.34 | +0.04 | +0.35% | 141.24K | 10:19:05 | ||
Hellenic Exchanges | 5.35 | 5.36 | 5.28 | +0.08 | +1.52% | 78.25K | 10:19:40 | ||
Hellenic Telec | 14.13 | 14.29 | 14.01 | +0.12 | +0.86% | 165.31K | 10:00:01 | ||
HELLENiQ ENERGY Holdings | 8.81 | 8.81 | 8.60 | +0.14 | +1.61% | 420.06K | 10:15:24 | ||
Holding Company ADMIE | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 268.17K | 10:16:07 | ||
Ideal Group | 6.08 | 6.14 | 6.06 | -0.06 | -0.98% | 59.44K | 10:14:08 | ||
Iktinos Hellas | 0.413 | 0.417 | 0.404 | +0.005 | +1.10% | 131.12K | 10:19:49 | ||
Interlife General Insurance Company | 5.0000 | 5.0000 | 4.9400 | +0.0400 | +0.81% | 4.33K | 09:37:58 | ||
Intracom | 3.5500 | 3.6100 | 3.5300 | +0.0200 | +0.57% | 50.02K | 10:16:19 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.350 | 5.360 | 5.250 | +0.020 | +0.38% | 315.05K | 09:59:55 | ||
J. & P. Avax | 1.6560 | 1.6660 | 1.5800 | +0.0800 | +5.08% | 478.95K | 10:14:30 | ||
Jumbo | 28.000 | 28.200 | 27.220 | +0.780 | +2.87% | 247.42K | 10:17:54 | ||
Kri-Kri Milk | 10.80 | 11.10 | 10.55 | +0.25 | +2.37% | 19.44K | 10:11:52 | ||
Lamda Develop | 7.08 | 7.08 | 6.92 | +0.09 | +1.29% | 107.73K | 10:16:52 | ||
Lavipharm SA | 0.9560 | 0.9600 | 0.9210 | +0.0610 | +6.82% | 1.31M | 10:18:00 | ||
Loulis Mills | 2.80 | 2.80 | 2.67 | +0.11 | +4.09% | 10.71K | 09:58:19 | ||
Motor Oil | 27.84 | 27.92 | 27.50 | +0.28 | +1.02% | 73.92K | 10:17:56 | ||
Mytilineos | 38.34 | 38.34 | 38.08 | +0.14 | +0.37% | 107.81K | 10:16:06 | ||
National Bank of Greece | 8.500 | 8.500 | 8.200 | +0.340 | +4.17% | 2.79M | 10:19:30 | ||
OPAP SA | 15.550 | 15.670 | 15.530 | +0.050 | +0.32% | 202.29K | 10:00:12 | ||
Petros Petropoulos SA | 9.38 | 9.38 | 9.18 | +0.18 | +1.96% | 6.04K | 09:39:15 | ||
Piraeus Bank | 3.88 | 3.93 | 3.88 | -0.01 | -0.26% | 2.23M | 10:18:56 | ||
Piraeus Port | 25.05 | 25.35 | 25.05 | -0.35 | -1.38% | 2.45K | 09:58:04 | ||
Premia AE | 1.1720 | 1.1800 | 1.1300 | +0.0380 | +3.35% | 234.52K | 09:58:28 | ||
Profile Syst | 5.30 | 5.39 | 5.26 | +0.01 | +0.19% | 93.98K | 10:15:08 | ||
Public Power | 11.68 | 11.78 | 11.40 | +0.28 | +2.46% | 248.39K | 10:19:27 | ||
Quest Holdings | 5.90 | 5.99 | 5.87 | -0.05 | -0.84% | 20.21K | 09:53:40 | ||
Space Hellas | 7.90 | 8.00 | 7.84 | -0.10 | -1.25% | 4.45K | 10:00:13 | ||
Techn Olympic | 2.770 | 2.830 | 2.750 | -0.040 | -1.42% | 21.68K | 10:19:36 | ||
Terna Energy | 18.30 | 18.30 | 18.08 | +0.20 | +1.10% | 149.74K | 10:19:22 | ||
Thessaloniki Port Authority | 21.30 | 21.50 | 21.00 | -0.20 | -0.93% | 25.39K | 10:15:27 | ||
Thessaloniki Water and Sewage | 3.27 | 3.28 | 3.22 | +0.05 | +1.55% | 2.56K | 10:14:27 | ||
Thrace Plastic | 4.065 | 4.065 | 4.020 | +0.025 | +0.62% | 41.21K | 09:59:21 | ||
Titan Cement | 31.00 | 31.00 | 29.90 | +0.95 | +3.16% | 77.07K | 10:16:23 | ||
Viohalco BR | 6.07 | 6.13 | 5.95 | +0.12 | +2.02% | 141.51K | 10:19:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review