Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.475 | 53.550 | 53.200 | +0.275 | +0.52% | 35.81K | 11:22:41 | ||
At&S Austria | 20.82 | 21.00 | 20.60 | 0.00 | 0.00% | 29.47K | 11:23:56 | ||
BAWAG | 58.700 | 59.100 | 58.250 | -0.450 | -0.76% | 41.16K | 11:28:57 | ||
CA Immobilien Anlagen AG | 30.145 | 30.185 | 30.015 | +0.085 | +0.28% | 160.21K | 11:29:36 | ||
DO & CO | 142.200 | 145.000 | 142.000 | -3.400 | -2.34% | 2.27K | 11:11:51 | ||
Erste Group Bank AG | 45.600 | 45.835 | 45.380 | -0.250 | -0.55% | 77.31K | 11:30:00 | ||
EVN AG | 28.900 | 29.000 | 28.700 | +0.050 | +0.17% | 66.05K | 11:28:38 | ||
Immofinanz | 23.900 | 24.000 | 23.700 | +0.050 | +0.21% | 174.93K | 11:29:42 | ||
Lenzing AG | 33.90 | 34.15 | 31.10 | +2.85 | +9.18% | 154.26K | 11:29:23 | ||
Mayr Melnhof Karton | 113.40 | 114.60 | 113.00 | -0.60 | -0.53% | 3.06K | 10:49:21 | ||
Oesterr. Post AG | 31.325 | 31.350 | 29.900 | +1.425 | +4.77% | 77.52K | 11:30:00 | ||
OMV AG | 45.375 | 45.415 | 44.555 | +0.475 | +1.06% | 156.45K | 11:29:51 | ||
Raiffeisen Bank | 17.190 | 17.310 | 16.445 | -0.080 | -0.46% | 597.87K | 11:29:40 | ||
Schoeller-Bleckmann AG | 42.900 | 43.150 | 42.500 | +0.300 | +0.70% | 7.18K | 11:30:00 | ||
Telekom Austria | 8.120 | 8.200 | 8.120 | -0.060 | -0.73% | 52.56K | 11:30:00 | ||
Uniqa Insurance AG | 8.235 | 8.270 | 8.215 | -0.025 | -0.30% | 30.43K | 11:29:57 | ||
Verbund AG Kat. A | 69.445 | 72.720 | 67.620 | -2.055 | -2.87% | 121.12K | 11:29:57 | ||
Vienna Insurance AG | 30.250 | 30.250 | 29.500 | +0.500 | +1.68% | 20.66K | 11:20:04 | ||
Voestalpine | 24.835 | 25.545 | 24.725 | -0.725 | -2.84% | 140.49K | 11:29:57 | ||
Wienerberger AG | 35.510 | 35.630 | 35.100 | +0.070 | +0.20% | 311.01K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review