Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 19.99 | 20.07 | 19.80 | -0.08 | -0.40% | 3.04M | 16:06:00 | ||
BRASKEM PNA | 19.31 | 20.14 | 19.28 | -0.60 | -3.01% | 2.17M | 16:06:00 | ||
Celulose Irani | 8.73 | 8.84 | 8.65 | -0.09 | -1.02% | 815.20K | 16:07:00 | ||
Companhia Brasileira de Aluminio | 6.60 | 6.71 | 6.49 | -0.08 | -1.20% | 5.06M | 16:07:00 | ||
CSN Mineracao | 5.29 | 5.42 | 5.23 | -0.13 | -2.40% | 7.60M | 16:06:00 | ||
Dexco | 7.50 | 7.55 | 7.35 | +0.02 | +0.27% | 2.23M | 16:07:43 | ||
FERBASA PN | 8.30 | 8.44 | 8.11 | +0.11 | +1.34% | 948.20K | 16:07:00 | ||
GERDAU MET PN | 10.71 | 10.82 | 10.63 | -0.08 | -0.74% | 23.93M | 16:11:55 | ||
GERDAU PN N1 | 18.45 | 18.53 | 18.21 | -0.11 | -0.59% | 11.28M | 16:07:53 | ||
KLABIN S/A UNT N2 | 20.74 | 21.06 | 20.64 | -0.26 | -1.24% | 4.82M | 16:07:00 | ||
SID NACIONAL ON | 13.10 | 13.37 | 13.01 | -0.22 | -1.65% | 4.77M | 16:07:00 | ||
Suzano Papel Celulose | 50.10 | 50.90 | 47.74 | +1.78 | +3.68% | 22.73M | 16:07:43 | ||
UNIPAR PNB | 50.69 | 50.92 | 49.93 | +0.39 | +0.78% | 203.30K | 16:07:45 | ||
USIMINAS ON | 7.39 | 7.50 | 7.33 | -0.11 | -1.47% | 375.40K | 16:07:00 | ||
USIMINAS PNA | 8.03 | 8.15 | 7.97 | -0.14 | -1.71% | 5.58M | 16:07:34 | ||
VALE ON | 65.05 | 65.40 | 64.58 | -0.39 | -0.60% | 16.41M | 16:07:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review