Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 178.40 | 179.50 | 177.60 | -0.40 | -0.22% | 93.45K | 11:35:58 | ||
Amadeus | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | 11:35:25 | ||
Amper | 0.1192 | 0.1192 | 0.1192 | +0.0054 | +4.75% | 7.76M | 11:35:25 | ||
Applus Services SA | 12.72 | 12.74 | 12.70 | 0.00 | 0.00% | 59.57K | 11:35:25 | ||
Atresmedia | 4.925 | 5.000 | 4.920 | -0.015 | -0.30% | 223.17K | 11:40:22 | ||
Cellnex Telecom | 34.98 | 35.35 | 34.70 | -0.28 | -0.79% | 634.31K | 11:41:45 | ||
Duro Felguera | 0.6000 | 0.6000 | 0.6000 | -0.0040 | -0.66% | 76.81K | 11:35:25 | ||
eDreams Odigeo SA | 7.070 | 7.080 | 6.750 | +0.140 | +2.02% | 144.72K | 11:35:25 | ||
Enagas | 14.250 | 14.410 | 14.110 | +0.160 | +1.14% | 1.06M | 11:35:50 | ||
Fluidra | 24.160 | 24.160 | 23.840 | +0.300 | +1.26% | 198.30K | 11:35:25 | ||
General Alquiler Maquinaria | 1.415 | 1.415 | 1.415 | 0.000 | 0.00% | 2.03K | 09:54:14 | ||
Global Dominion | 3.570 | 3.570 | 3.570 | +0.030 | +0.85% | 74.57K | 11:35:25 | ||
Grupo Ezentis SA | 0.2040 | 0.2040 | 0.2040 | +0.0040 | +2.00% | 1.09M | 11:35:25 | ||
IAG | 2.067 | 2.097 | 2.066 | -0.011 | -0.53% | 6.20M | 11:35:25 | ||
Indra A | 20.580 | 20.680 | 20.300 | +0.160 | +0.78% | 376.27K | 11:35:25 | ||
Logista | 26.84 | 26.92 | 26.78 | +0.08 | +0.30% | 96.87K | 11:35:25 | ||
Melia Hotels | 7.910 | 7.910 | 7.790 | +0.070 | +0.89% | 301.24K | 11:39:11 | ||
NH Hoteles | 4.350 | 4.370 | 4.340 | +0.060 | +1.40% | 23.77K | 11:35:25 | ||
Promotora Informaciones | 0.367 | 0.367 | 0.367 | +0.003 | +0.82% | 44.76K | 11:35:25 | ||
Prosegur | 1.742 | 1.744 | 1.722 | 0.000 | 0.00% | 128.63K | 11:35:25 | ||
Solaria | 11.000 | 11.150 | 10.950 | -0.020 | -0.18% | 509.60K | 11:42:57 | ||
Talgo | 4.375 | 4.385 | 4.360 | +0.015 | +0.34% | 59.00K | 11:35:25 | ||
Tecnicas Reunidas | 10.850 | 10.850 | 10.600 | +0.120 | +1.12% | 148.27K | 11:35:25 | ||
Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 11:35:25 | ||
Vidrala | 112.000 | 112.400 | 110.800 | +1.000 | +0.90% | 23.04K | 11:35:25 | ||
Vocento | 0.920 | 0.920 | 0.920 | -0.010 | -1.08% | 45.48K | 11:24:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review