Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 168.20 | 168.20 | 165.90 | +2.40 | +1.45% | 32.15K | 08/05 | ||
Aedifica | 63.45 | 63.80 | 62.20 | -0.10 | -0.16% | 74.16K | 08/05 | ||
Ageas | 44.82 | 44.82 | 44.26 | +0.50 | +1.13% | 307.31K | 08/05 | ||
Anheuser Busch Inbev | 58.78 | 59.56 | 58.50 | +2.24 | +3.96% | 2.41M | 08/05 | ||
Aperam | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 08/05 | ||
Argen-X | 367.60 | 375.40 | 366.30 | +1.00 | +0.27% | 46.10K | 08/05 | ||
Cofinimmo | 65.90 | 66.30 | 65.15 | +0.05 | +0.08% | 55.97K | 08/05 | ||
D’Ieteren | 217.20 | 219.60 | 216.00 | +0.40 | +0.18% | 40.72K | 08/05 | ||
Elia | 97.05 | 97.90 | 96.25 | +0.60 | +0.62% | 62.30K | 08/05 | ||
Galapagos | 27.02 | 27.18 | 26.88 | -0.22 | -0.81% | 77.43K | 08/05 | ||
GBL | 71.90 | 72.30 | 71.50 | +0.60 | +0.84% | 145.58K | 08/05 | ||
KBC Groep | 70.34 | 71.64 | 70.00 | -0.88 | -1.24% | 583.76K | 08/05 | ||
Melexis NV | 81.80 | 81.85 | 81.00 | +0.25 | +0.31% | 37.51K | 08/05 | ||
Proximus | 7.08 | 7.13 | 7.06 | +0.03 | +0.35% | 317.89K | 08/05 | ||
Sofina | 221.60 | 226.60 | 220.40 | -3.60 | -1.60% | 29.15K | 08/05 | ||
Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 08/05 | ||
Syensqo | 94.26 | 96.12 | 93.53 | -1.38 | -1.44% | 127.13K | 08/05 | ||
UCB | 121.25 | 121.90 | 119.85 | +1.35 | +1.13% | 190.00K | 08/05 | ||
Umicore | 22.22 | 24.00 | 21.98 | -0.20 | -0.89% | 1.48M | 08/05 | ||
Warehouses de Pauw | 26.04 | 26.34 | 25.82 | -0.26 | -0.99% | 221.57K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review