Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 35.96K | 03:38:07 | ||
Ascencio | 48.25 | 48.50 | 48.25 | -0.25 | -0.52% | 0.13K | 03:42:57 | ||
Azelis | 18.89 | 19.12 | 18.88 | -0.04 | -0.21% | 34.86K | 03:56:40 | ||
Barco | 13.08 | 13.18 | 12.99 | +0.07 | +0.54% | 33.21K | 03:54:53 | ||
Bekaert | 44.14 | 44.14 | 43.80 | +0.32 | +0.73% | 4.27K | 03:53:34 | ||
bpost NV | 3.36 | 3.36 | 3.33 | +0.03 | +0.75% | 11.28K | 03:44:07 | ||
Brederode | 112.80 | 113.40 | 112.80 | -1.20 | -1.05% | 0.43K | 03:21:25 | ||
Care Property Invest NV | 15.08 | 15.08 | 15.00 | +0.06 | +0.40% | 4.42K | 03:35:53 | ||
Deceuninck | 2.545 | 2.550 | 2.525 | +0.015 | +0.59% | 14.69K | 03:49:40 | ||
DEME NV | 165.40 | 167.20 | 164.80 | -0.80 | -0.48% | 1.24K | 03:55:48 | ||
Econocom | 2.305 | 2.320 | 2.300 | -0.020 | -0.86% | 19.17K | 03:56:45 | ||
Etablissementen Franz Colruyt | 43.62 | 43.68 | 43.40 | +0.14 | +0.32% | 5.38K | 03:51:58 | ||
Euronav | 18.92 | 19.00 | 18.92 | +0.01 | +0.05% | 3.87K | 03:47:47 | ||
EVS Broadcast | 30.50 | 31.15 | 30.30 | +0.40 | +1.33% | 13.81K | 03:55:25 | ||
Fagron | 18.76 | 18.80 | 18.74 | -0.02 | -0.11% | 790.00 | 03:33:35 | ||
GIMV | 46.00 | 46.15 | 46.00 | +0.05 | +0.11% | 1.00K | 03:46:26 | ||
Ion Beam Applications | 14.46 | 14.48 | 14.40 | -0.02 | -0.14% | 2.60K | 03:46:07 | ||
Kinepolis NV | 39.00 | 39.10 | 38.90 | -0.10 | -0.26% | 1.22K | 03:53:30 | ||
Lotus Bakeries | 9,820.0 | 9,820.0 | 9,740.0 | +50.0 | +0.51% | 41.00 | 03:48:14 | ||
Montea | 85.50 | 85.70 | 85.20 | +0.10 | +0.12% | 350.00 | 03:56:54 | ||
Ontex Group | 9.36 | 9.38 | 9.36 | -0.04 | -0.43% | 3.30K | 03:40:31 | ||
Orange Belgium | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Recticel | 13.84 | 13.84 | 13.82 | -0.06 | -0.43% | 2.14K | 03:38:08 | ||
Retail Estates | 69.70 | 69.80 | 69.70 | -0.10 | -0.14% | 0.67K | 03:51:59 | ||
Shurgard Self Storage | 41.50 | 41.50 | 41.35 | +0.15 | +0.36% | 367.00 | 03:40:20 | ||
Tessenderlo | 25.10 | 25.10 | 25.05 | 0.00 | 0.00% | 642.00 | 03:14:58 | ||
Tinc Comm | 11.76 | 11.84 | 11.62 | +0.22 | +1.91% | 15.25K | 03:46:42 | ||
VGP | 112.60 | 112.80 | 112.00 | +0.60 | +0.54% | 519.00 | 03:44:46 | ||
Xior Student Housing BVBA | 30.25 | 30.35 | 30.00 | -0.05 | -0.17% | 3.85K | 03:55:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review