Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 13.41 | 13.80 | 13.28 | -0.05 | -0.37% | 4.96M | 31/05 | ||
Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 31/05 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
Aksa Enerji Uretim | 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.40M | 31/05 | ||
Albaraka Turk | 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | 31/05 | ||
Alcatel Lucent | 106.200 | 109.400 | 104.200 | -1.800 | -1.67% | 614.08K | 31/05 | ||
Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 31/05 | ||
Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 31/05 | ||
Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 31/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.82 | 13.96 | 13.63 | -0.01 | -0.07% | 3.57M | 31/05 | ||
Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 31/05 | ||
Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 31/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 31/05 | ||
BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | 31/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.70 | 20.16 | 19.56 | -0.21 | -1.05% | 2.47M | 31/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.32 | 29.68 | 28.86 | +0.54 | +1.88% | 2.57M | 31/05 | ||
Bursa Cimento | 8.19 | 8.41 | 8.14 | -0.11 | -1.33% | 8.92M | 31/05 | ||
Celebi | 2,139.00 | 2,215.00 | 2,096.00 | -12.00 | -0.56% | 127.01K | 31/05 | ||
Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 31/05 | ||
Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
Cw Enerji Muhendislik Ticaret ve | 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | 31/05 | ||
Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 31/05 | ||
Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 31/05 | ||
Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 31/05 | ||
Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 31/05 | ||
Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 31/05 | ||
Fuzul Gayrimenkul Yatirim | 13.83 | 14.01 | 13.47 | +0.03 | +0.22% | 6.27M | 31/05 | ||
Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 31/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.10 | 62.70 | 59.55 | +0.40 | +0.67% | 15.94M | 31/05 | ||
Goltas Cimento | 436.75 | 453.75 | 435.50 | -10.25 | -2.29% | 312.10K | 31/05 | ||
Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 31/05 | ||
Gubretas | 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | 31/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.68 | 4.87 | 4.64 | -0.10 | -2.09% | 23.47M | 31/05 | ||
Ihlas Gayrimenkul | 1.570 | 1.640 | 1.560 | -0.050 | -3.09% | 48.34M | 31/05 | ||
Investco Holding AS | 330.00 | 336.00 | 329.75 | -4.00 | -1.20% | 66.76K | 31/05 | ||
Isiklar Enerji | 4.840 | 4.980 | 4.730 | +0.090 | +1.89% | 10.31M | 31/05 | ||
Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
Kaleseramik Canakkale Kalebodur | 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | 31/05 | ||
Kardemir D | 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | 31/05 | ||
Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 31/05 | ||
Katilimevim Tasarruf Finansman AS | 54.20 | 55.75 | 53.75 | -1.20 | -2.17% | 12.57M | 31/05 | ||
Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 31/05 | ||
Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 31/05 | ||
Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 31/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.36 | 20.84 | +0.02 | +0.09% | 2.46M | 31/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 31/05 | ||
Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 31/05 | ||
Konya Cimento | 9,032.50 | 9,120.00 | 8,650.00 | +337.50 | +3.88% | 21.19K | 31/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 31/05 | ||
Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 31/05 | ||
Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
Menderes Tekstil | 14.180 | 14.440 | 13.970 | -0.080 | -0.56% | 3.42M | 31/05 | ||
Mia Teknoloji AS | 49.84 | 51.90 | 49.54 | -0.51 | -1.01% | 11.68M | 31/05 | ||
MLP Saglik | 270.25 | 280.25 | 264.00 | -8.00 | -2.88% | 1.15M | 31/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 31/05 | ||
Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 31/05 | ||
ODAS Elektrik | 8.700 | 9.060 | 8.640 | -0.310 | -3.44% | 68.04M | 31/05 | ||
Orge | 63.000 | 65.000 | 62.550 | -0.100 | -0.16% | 585.57K | 31/05 | ||
Oyak Cimento | 60.650 | 63.900 | 60.500 | -2.000 | -3.19% | 6.13M | 31/05 | ||
Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 31/05 | ||
Pasifik Eurasia Lojistik Dis | 57.65 | 59.15 | 56.35 | +1.35 | +2.40% | 2.35M | 31/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.08 | 6.00 | +0.02 | +0.33% | 12.36M | 31/05 | ||
Pegasus | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 8.06 | 7.68 | -0.29 | -3.64% | 28.78M | 31/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13 | 16.35 | 16.00 | -0.04 | -0.25% | 1.71M | 31/05 | ||
Polisan Holding | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
Ral Yatirim | 193.500 | 196.200 | 188.800 | +2.600 | +1.36% | 235.26K | 31/05 | ||
SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 31/05 | ||
Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 31/05 | ||
Sinpas GYO | 4.890 | 4.930 | 4.800 | +0.010 | +0.20% | 9.65M | 31/05 | ||
Smart Gunes Enerjisi Teknolojileri | 50.20 | 52.10 | 50.00 | -0.75 | -1.47% | 3.45M | 31/05 | ||
Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 31/05 | ||
Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 31/05 | ||
THY | 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | 31/05 | ||
Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 31/05 | ||
Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 31/05 | ||
Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 31/05 | ||
Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 31/05 | ||
Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 31/05 | ||
Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 31/05 | ||
Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 | ||
Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 31/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 31/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182.80 | 183.10 | 176.00 | +4.10 | +2.29% | 1.32M | 31/05 | ||
Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review