Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 675 | 675 | 675 | 0 | 0% | 0.05K | 07/05 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,300 | 7,300 | 7,300 | -10 | -0.14% | 0.92K | 06/05 | ||
Bank of Africa Burkina Faso | 6,595 | 6,595 | 6,595 | -55 | -0.83% | 0.76K | 06/05 | ||
Bank of Africa Cote d’Ivoire | 6,600 | 6,600 | 6,600 | -125 | -1.86% | 4.91K | 08/05 | ||
Bank of Africa Niger | 5,975 | 5,975 | 5,975 | +75 | +1.27% | 0.72K | 07/05 | ||
Bank of Africa Senegal | 3,900 | 3,900 | 3,900 | +50 | +1.30% | 0.42K | 08/05 | ||
Banque Internationale Cote d Ivoire | 7,985 | 7,985 | 7,985 | +70 | +0.88% | 0.02K | 08/05 | ||
Bernabe Cote d’Ivoire | 990 | 990 | 990 | -80 | -7.48% | 1.55K | 08/05 | ||
BOA Mali | 1,710.00 | 1,710.00 | 1,710.00 | 0.00 | 0.00% | 1.11K | 08/05 | ||
Bollore Africa Logistics | 1,355 | 1,355 | 1,355 | -105 | -7.19% | 16.00K | 07/05 | ||
Cfao Cote d’Ivoire | 755 | 755 | 755 | 0 | 0% | 0.17K | 07/05 | ||
Coris Bank | 9,450.00 | 9,450.00 | 9,450.00 | -45.00 | -0.47% | 0.26K | 10/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,770 | 6,770 | 6,770 | 0 | 0% | 1.19K | 10/05 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0% | 24.34K | 08/05 | ||
Filatures Tissages Sacs | 1,965 | 1,965 | 1,965 | -35 | -1.75% | 0.70K | 06/05 | ||
Ivoirienne d’Electricite | 1,780 | 1,780 | 1,780 | 0 | 0% | 32.49K | 10/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 755 | 755 | 755 | 0 | 0% | 5.53K | 10/05 | ||
Nestle Cote d’Ivoire | 7,100 | 7,100 | 7,100 | +200 | +2.90% | 4.15K | 06/05 | ||
NSIA Banque | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0.17K | 08/05 | ||
Onatel | 2,600 | 2,600 | 2,600 | 0 | 0% | 12.17K | 10/05 | ||
Oragroup | 1,900.00 | 1,900.00 | 1,900.00 | -150.00 | -7.32% | 0.06K | 10/05 | ||
Orange Cote d'Ivoire | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 0% | 2.44K | 07/05 | ||
Palmci | 6,200 | 6,200 | 6,200 | -500 | -7.46% | 1.85K | 03/05 | ||
Servair Abidjan | 1,715 | 1,715 | 1,715 | -5 | -0.29% | 1.69K | 08/05 | ||
Societe Africaine de Plantations | 2,180 | 2,180 | 2,180 | -175 | -7.43% | 3.61K | 06/05 | ||
Societe de Distribution d’Eau | 4,985 | 4,985 | 4,985 | -15 | -0.30% | 0.45K | 06/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 2,970 | 2,970 | 2,970 | -220 | -6.90% | 0.29K | 10/05 | ||
Societe d’Etudes et de Travaux | 780 | 780 | 780 | 0 | 0% | 0.00K | 08/05 | ||
Societe Generale de Banques | 17,745 | 17,745 | 17,745 | -105 | -0.59% | 2.47K | 10/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | -5 | -0.14% | 0.00K | 06/05 | ||
Societe Ivoirienne Banque | 5,490.00 | 5,490.00 | 5,490.00 | -10.00 | -0.18% | 0.66K | 08/05 | ||
Societe Ivoirienne de Cables | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0.18K | 06/05 | ||
Societe Ivoirienne des Tabacs | 6,800 | 6,800 | 6,800 | -60 | -0.87% | 0.44K | 10/05 | ||
Societe Multinationale de Bitumes | 11,300 | 11,300 | 11,300 | +90 | +0.80% | 1.01K | 10/05 | ||
Societe Nationale des Telecom | 19,300 | 19,300 | 19,300 | 0 | 0.00% | 3.84K | 07/05 | ||
Sucrivoire | 430.00 | 430.00 | 430.00 | -30.00 | -6.52% | 4.43K | 08/05 | ||
Total Cote d’Ivoire | 1,930 | 1,930 | 1,930 | +45 | +2.39% | 1.25K | 08/05 | ||
Total Senegal | 2,300 | 2,300 | 2,300 | -90 | -3.77% | 0.67K | 08/05 | ||
Tractafric Motors | 2,280 | 2,280 | 2,280 | -15 | -0.65% | 0.14K | 07/05 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.02K | 03/05 | ||
Uniwax | 400 | 400 | 400 | -35 | -8.05% | 10.68K | 07/05 | ||
Vivo Energy | 770 | 770 | 770 | +10 | +1.32% | 1.65K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review