Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 12.05 | 12.35 | 12.05 | -0.10 | -0.82% | 1.18K | 11:35:21 | ||
Accor | 39.93 | 40.26 | 39.30 | -0.21 | -0.52% | 686.82K | 11:35:20 | ||
Adl Partner | 41.50 | 42.20 | 40.70 | +0.50 | +1.22% | 1.11K | 11:35:09 | ||
Adux SA | 1.420 | 1.420 | 1.350 | +0.025 | +1.79% | 4.26K | 11:35:10 | ||
Air France KLM | 10.73 | 10.85 | 10.52 | -0.07 | -0.65% | 809.62K | 11:35:18 | ||
Akwel | 12.84 | 12.84 | 12.82 | 0.00 | 0.00% | 3.03K | 11:35:18 | ||
Aramis | 4.82 | 4.96 | 4.78 | +0.06 | +1.15% | 88.92K | 11:35:12 | ||
Artmarket.com | 4.60 | 4.70 | 4.53 | +0.03 | +0.66% | 12.66K | 11:20:11 | ||
Ayvens | 6.65 | 6.90 | 6.64 | -0.21 | -3.06% | 630.81K | 11:35:06 | ||
Bains Mer Monaco | 104.50 | 109.00 | 104.50 | -4.00 | -3.69% | 0.15K | 10:46:39 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Believe | 15.04 | 15.06 | 15.00 | -0.04 | -0.27% | 59.25K | 11:35:29 | ||
Beneteau | 13.06 | 13.26 | 13.04 | -0.16 | -1.21% | 60.06K | 11:35:12 | ||
Bigben | 3.20 | 3.40 | 3.15 | +0.12 | +3.73% | 180.00K | 11:35:01 | ||
Burelle | 431.00 | 440.00 | 431.00 | -9.00 | -2.05% | 0.06K | 11:24:45 | ||
Cafom | 9.36 | 9.36 | 9.30 | +0.06 | +0.65% | 0.04K | 08:55:01 | ||
Catana Group | 5.46 | 5.85 | 5.46 | -0.12 | -2.15% | 154.41K | 11:35:11 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 29/05 | ||
Christian Dior | 701.50 | 708.00 | 700.00 | 0.00 | 0.00% | 2.55K | 11:35:28 | ||
Cnova | 2.530 | 2.530 | 2.260 | +0.270 | +11.95% | 1.32K | 11:28:56 | ||
Compagnie des Alpes | 15.86 | 16.12 | 15.86 | -0.20 | -1.25% | 27.82K | 11:35:26 | ||
DEEZER | 2.00 | 2.00 | 1.99 | +0.01 | +0.50% | 0.27K | 11:00:32 | ||
Eagle Football | 2.18 | 2.21 | 2.18 | -0.03 | -1.36% | 0.47K | 11:35:24 | ||
Elior Group | 3.60 | 3.66 | 3.60 | -0.06 | -1.59% | 296.76K | 11:35:42 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 05:30:04 | ||
Financiere Marjos | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fnac Darty SA | 34.95 | 35.15 | 34.40 | +0.55 | +1.60% | 28.98K | 11:35:13 | ||
Forvia | 14.150 | 15.025 | 13.985 | -0.880 | -5.86% | 1.80M | 11:35:05 | ||
Gaumont | 94.00 | 94.00 | 91.50 | -0.50 | -0.53% | 0.13K | 11:11:28 | ||
Gl Events | 20.00 | 20.55 | 19.96 | -0.25 | -1.23% | 15.35K | 11:35:17 | ||
Graines Voltz | 27.50 | 27.50 | 27.10 | +0.30 | +1.10% | 0.23K | 11:35:15 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 03/06 | ||
Groupe Partouche | 19.35 | 19.80 | 19.35 | -0.35 | -1.78% | 1.83K | 11:35:28 | ||
Groupe SEB | 111.00 | 112.60 | 110.50 | -1.30 | -1.16% | 37.68K | 11:35:09 | ||
Groupe Sfpi | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 17.87K | 11:35:28 | ||
Hermes International | 2,163.00 | 2,184.00 | 2,152.00 | -7.00 | -0.32% | 44.08K | 11:35:27 | ||
High Co | 3.00 | 3.03 | 2.98 | 0.00 | 0.00% | 10.99K | 11:35:27 | ||
Hotels De Paris | 3.00 | 3.00 | 2.78 | 0.00 | 0.00% | 0 | 03/06 | ||
Inter Parfums | 48.60 | 49.60 | 48.60 | -0.35 | -0.72% | 23.99K | 11:35:24 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Ipsos | 66.70 | 67.05 | 66.25 | -0.35 | -0.52% | 51.58K | 11:35:10 | ||
JC Decaux | 21.92 | 22.04 | 21.70 | +0.26 | +1.20% | 100.68K | 11:35:21 | ||
Kaufman Et Broad | 32.70 | 33.40 | 32.70 | -0.75 | -2.24% | 12.16K | 11:35:22 | ||
Kering | 322.30 | 326.65 | 320.70 | +0.15 | +0.05% | 153.70K | 11:35:11 | ||
L'Oreal | 452.10 | 456.40 | 448.55 | +2.85 | +0.63% | 235.65K | 11:35:02 | ||
La Francaise | 33.28 | 33.44 | 33.02 | +0.22 | +0.67% | 126.61K | 11:35:21 | ||
Lagardere | 21.80 | 21.95 | 21.50 | +0.20 | +0.93% | 6.84K | 11:35:08 | ||
Louis Vuitton | 735.00 | 744.50 | 735.00 | -3.00 | -0.41% | 239.06K | 11:35:36 | ||
Maisons du Monde | 5.10 | 5.46 | 5.08 | -0.35 | -6.42% | 61.79K | 11:35:27 | ||
Media 6 | 12.20 | 12.30 | 12.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Metropole TV | 13.62 | 13.98 | 13.58 | -0.32 | -2.30% | 73.60K | 11:35:27 | ||
Michelin | 37.04 | 37.15 | 36.53 | -0.01 | -0.03% | 1.27M | 11:35:16 | ||
Nacon | 1.37 | 1.41 | 1.33 | +0.10 | +7.89% | 738.76K | 11:35:00 | ||
NR 21 | 41.40 | 46.00 | 41.40 | 0.00 | 0.00% | 0 | 30/05 | ||
NRJ Group | 7.90 | 7.92 | 7.86 | 0.00 | 0.00% | 2.17K | 11:35:19 | ||
Opmobility SE | 11.01 | 11.37 | 10.92 | -0.29 | -2.57% | 291.83K | 11:35:04 | ||
Passat | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0.18K | 04:26:22 | ||
Pierre Vacances | 1.57 | 1.65 | 1.56 | -0.06 | -3.55% | 292.27K | 11:35:26 | ||
Publicis Groupe | 102.90 | 104.70 | 102.10 | -1.90 | -1.81% | 357.14K | 11:35:49 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 52.48 | 53.44 | 52.16 | -1.24 | -2.31% | 969.04K | 11:35:36 | ||
Roche Bobois | 49.00 | 49.30 | 48.70 | 0.00 | 0.00% | 1.43K | 11:11:43 | ||
Rubis | 33.00 | 33.62 | 32.70 | -0.18 | -0.54% | 232.84K | 11:35:20 | ||
Samse | 190.50 | 191.00 | 190.50 | 0.00 | 0.00% | 0.47K | 11:35:20 | ||
Smcp | 2.60 | 2.70 | 2.60 | -0.10 | -3.70% | 141.02K | 11:35:09 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 31/05 | ||
Sodexo | 87.65 | 87.65 | 85.90 | +1.00 | +1.15% | 228.58K | 11:35:14 | ||
Solocal | 0.0590 | 0.0594 | 0.0580 | +0.0010 | +1.72% | 83.80K | 11:35:27 | ||
SRP Groupe SA | 0.974 | 0.974 | 0.972 | 0.000 | 0.00% | 4.61K | 11:35:00 | ||
Stellantis NV | 19.93 | 20.16 | 19.82 | -0.22 | -1.08% | 2.67M | 11:35:28 | ||
Televerbier | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
TF1 | 8.78 | 8.97 | 8.70 | -0.19 | -2.06% | 249.83K | 11:35:13 | ||
Trigano | 137.60 | 142.00 | 137.60 | -1.40 | -1.01% | 14.27K | 11:35:11 | ||
Ubisoft | 22.81 | 23.16 | 22.73 | -0.16 | -0.70% | 303.67K | 11:35:24 | ||
Valeo | 11.24 | 11.73 | 11.14 | -0.40 | -3.44% | 1.64M | 11:35:18 | ||
Vantiva | 0.1380 | 0.1390 | 0.1360 | 0.0000 | 0.00% | 32.28K | 11:35:22 | ||
Vivendi | 10.13 | 10.19 | 10.07 | -0.08 | -0.74% | 992.63K | 11:35:23 | ||
Xilam | 5.40 | 5.42 | 5.31 | -0.02 | -0.37% | 6.38K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review