Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.38 | 4.40 | 4.31 | +0.04 | +0.81% | 42.82K | 11:35:20 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.00K | 05:30:04 | ||
Alan Allman Associates | 9.200 | 9.350 | 9.200 | 0.000 | 0.00% | 0.59K | 07:50:59 | ||
Altamir | 26.00 | 26.00 | 25.90 | +0.10 | +0.39% | 0.29K | 11:35:13 | ||
Amundi | 67.05 | 67.45 | 66.40 | +0.20 | +0.30% | 173.11K | 11:35:09 | ||
Antin Infrastructure Partners | 12.74 | 12.82 | 12.50 | +0.24 | +1.92% | 55.44K | 11:35:21 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0.00K | 05:36:37 | ||
AXA | 33.11 | 33.29 | 32.89 | +0.35 | +1.07% | 3.00M | 11:35:01 | ||
BNP Paribas | 66.23 | 67.09 | 66.04 | -0.60 | -0.90% | 1.61M | 11:35:37 | ||
Bourse Direct | 5.740 | 5.840 | 5.740 | +0.040 | +0.70% | 1.74K | 11:02:45 | ||
Ca Toulouse 31 CCI | 73.00 | 74.60 | 71.01 | -1.29 | -1.74% | 2.63K | 11:18:01 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 78.40 | 78.40 | 77.11 | +1.89 | +2.47% | 1.16K | 11:20:23 | ||
Caisse Reg Credit Agric Mut Nord France | 14.56 | 14.56 | 14.48 | +0.07 | +0.47% | 2.30K | 11:09:53 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 94.20 | 95.00 | 92.53 | -0.28 | -0.30% | 0.92K | 11:35:25 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 20.00 | 20.00 | 19.45 | +0.19 | +0.96% | 6.11K | 11:12:27 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.18 | 84.25 | 83.01 | -0.01 | -0.01% | 0.98K | 11:35:01 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66.46 | 68.20 | 66.02 | -1.24 | -1.83% | 0.48K | 10:39:12 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.99 | 54.00 | 53.89 | 0.00 | 0.00% | 0.21K | 08:12:27 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.50 | 66.50 | 64.51 | +0.50 | +0.76% | 0.48K | 11:35:22 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 64.04 | 64.04 | 62.51 | +1.31 | +2.09% | 0.45K | 11:23:03 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135.50 | 135.50 | 134.00 | +0.12 | +0.09% | 0.33K | 11:29:55 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Coface | 13.85 | 13.97 | 13.74 | +0.05 | +0.36% | 190.44K | 11:35:15 | ||
Credit Agricole | 14.53 | 14.77 | 14.51 | -0.20 | -1.32% | 3.73M | 11:35:29 | ||
Credit Agricole Alpes Provence | 80.99 | 81.00 | 80.99 | +0.99 | +1.24% | 0.08K | 03:13:36 | ||
Credit Agricole du Morbihan | 70.00 | 70.00 | 68.51 | +1.00 | +1.45% | 0.18K | 11:35:00 | ||
Eurazeo | 80.10 | 80.35 | 78.85 | +0.30 | +0.38% | 116.28K | 11:35:20 | ||
Euronext | 91.80 | 91.90 | 89.85 | +1.95 | +2.17% | 150.70K | 11:35:21 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
IDI | 73.80 | 73.80 | 73.00 | +2.00 | +2.79% | 0.73K | 11:35:06 | ||
Moncey | 7,500.0 | 7,500.0 | 7,500.0 | +100.0 | +1.35% | 0.00K | 09:47:16 | ||
Peugeot Invest | 107.40 | 107.40 | 106.00 | +0.80 | +0.75% | 5.62K | 11:35:17 | ||
SCOR | 26.18 | 26.48 | 26.18 | -0.30 | -1.13% | 335.59K | 11:35:14 | ||
Societe Generale | 26.00 | 26.53 | 25.83 | -0.43 | -1.61% | 3.64M | 11:35:22 | ||
Teract | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.89K | 07:41:48 | ||
Tikehau Capital Partners | 21.50 | 21.55 | 21.20 | +0.30 | +1.42% | 11.44K | 11:35:27 | ||
Viel Et Compagnie | 10.45 | 10.60 | 10.45 | 0.00 | 0.00% | 2.33K | 11:35:04 | ||
Wendel | 91.05 | 91.15 | 90.45 | +0.50 | +0.55% | 37.59K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review