Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.09 | 2.10 | 2.03 | +0.01 | +0.48% | 111.45K | 22/05 | ||
Abionyx Pharma SA | 1.1680 | 1.2200 | 1.1560 | -0.0520 | -4.26% | 49.14K | 22/05 | ||
Abivax SA | 13.16 | 13.36 | 12.92 | +0.18 | +1.39% | 24.81K | 22/05 | ||
Adocia | 9.21 | 9.53 | 9.01 | +0.04 | +0.44% | 76.40K | 22/05 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 0.13K | 22/05 | ||
Affluent Medical | 1.68 | 1.70 | 1.68 | 0.00 | 0.00% | 1.25K | 22/05 | ||
Amplitude Surgical SAS | 2.960 | 2.980 | 2.880 | -0.020 | -0.67% | 1.11K | 22/05 | ||
Bastide Le Confort | 22.10 | 22.10 | 21.45 | +0.60 | +2.79% | 6.29K | 22/05 | ||
Biomerieux | 94.40 | 94.75 | 91.80 | +0.10 | +0.11% | 110.08K | 22/05 | ||
Biosenic | 0.0188 | 0.0192 | 0.0177 | +0.0011 | +6.21% | 2.29M | 22/05 | ||
Boiron | 33.90 | 34.50 | 33.60 | -0.70 | -2.02% | 1.90K | 22/05 | ||
Celyad | 0.32 | 0.32 | 0.30 | +0.02 | +6.16% | 8.91K | 22/05 | ||
Clariane SE | 4.41 | 5.21 | 4.39 | -0.34 | -7.20% | 1.80M | 22/05 | ||
DBV Technologies | 1.27 | 1.32 | 1.25 | -0.03 | -2.00% | 83.01K | 22/05 | ||
EssilorLuxottica | 208.40 | 209.20 | 207.50 | -0.90 | -0.43% | 264.83K | 22/05 | ||
Euroapi | 3.25 | 3.31 | 3.21 | -0.05 | -1.52% | 141.41K | 22/05 | ||
Eurofins Scientific | 59.88 | 59.88 | 58.08 | +1.72 | +2.96% | 385.39K | 22/05 | ||
Geneuro | 1.80 | 1.80 | 1.71 | 0.00 | 0.00% | 23.28K | 22/05 | ||
Genfit | 4.15 | 4.15 | 3.67 | +0.44 | +11.86% | 755.69K | 22/05 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | -1.02% | 41.02K | 22/05 | ||
Guerbet | 36.75 | 36.75 | 35.85 | +0.55 | +1.52% | 4.92K | 22/05 | ||
Innate Pharma | 2.7400 | 2.7900 | 2.5600 | +0.1850 | +7.24% | 270.70K | 22/05 | ||
Inventiva | 3.28 | 3.56 | 3.19 | -0.28 | -7.99% | 143.48K | 22/05 | ||
Ipsen | 122.20 | 122.40 | 119.70 | +0.90 | +0.74% | 78.75K | 22/05 | ||
LNA Sante SA | 24.05 | 24.50 | 23.45 | +0.05 | +0.21% | 6.62K | 22/05 | ||
Lumibird SA | 13.20 | 13.20 | 12.75 | +0.30 | +2.33% | 9.80K | 22/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 14.30 | 14.30 | 14.02 | +0.20 | +1.42% | 45.62K | 22/05 | ||
Nanobiotix | 5.70 | 6.42 | 5.35 | -0.81 | -12.44% | 404.76K | 22/05 | ||
Orpea | 14.4400 | 15.3000 | 14.3600 | -0.1640 | -1.12% | 606.74K | 22/05 | ||
Ose Pharma International SA | 8.33 | 8.63 | 7.75 | +1.07 | +14.74% | 781.17K | 22/05 | ||
Phaxiam Therapeutics | 3.0700 | 3.0750 | 3.0300 | +0.0300 | +0.99% | 12.93K | 22/05 | ||
Poxel SA | 0.60 | 0.63 | 0.60 | -0.02 | -3.87% | 163.03K | 22/05 | ||
Ramsay Generale De Sante | 14.05 | 14.75 | 13.30 | -0.70 | -4.75% | 4.50K | 22/05 | ||
Sanofi | 90.80 | 90.87 | 89.56 | +0.80 | +0.89% | 1.21M | 22/05 | ||
Sartorius Stedim | 195.95 | 195.95 | 191.00 | +1.95 | +1.01% | 79.02K | 22/05 | ||
Transgene | 1.312 | 1.328 | 1.300 | -0.016 | -1.20% | 12.66K | 22/05 | ||
Valneva | 4.010 | 4.014 | 3.780 | +0.210 | +5.53% | 388.45K | 22/05 | ||
Vetoquinol | 104.60 | 104.80 | 101.20 | +2.60 | +2.55% | 3.33K | 22/05 | ||
Virbac | 361.00 | 363.00 | 356.50 | +2.00 | +0.56% | 2.64K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review