Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 804.0 | 804.0 | 796.0 | +9.0 | +1.13% | 4.55K | 04:20:25 | ||
Allegro | 38.18 | 38.80 | 38.10 | -0.07 | -0.18% | 252.82K | 04:20:09 | ||
ANY | 4,010.0 | 4,210.0 | 3,980.0 | -150.0 | -3.61% | 5.22K | 04:20:36 | ||
Banca Transilv | 32.000 | 32.200 | 31.850 | +0.300 | +0.95% | 537.04K | 05/06 | ||
Bank Polska Kasa Opieki | 158.90 | 159.65 | 157.70 | +1.75 | +1.11% | 240.73K | 04:20:04 | ||
BRD Groupe | 19.20 | 19.26 | 18.92 | +0.10 | +0.52% | 313.73K | 05/06 | ||
CD PROJEKT | 133.20 | 135.00 | 132.60 | 0.00 | 0.00% | 40.39K | 04:20:05 | ||
CEZ as | 949.50 | 950.00 | 947.00 | +2.00 | +0.21% | 11.14K | 04:19:03 | ||
Colt CZ SE | 674.00 | 675.00 | 670.00 | 0.00 | 0.00% | 5.52K | 04:14:03 | ||
Dino Polska | 392.30 | 392.90 | 387.90 | +4.00 | +1.03% | 10.33K | 04:18:50 | ||
Erste Group Bank AG | 1,096.50 | 1,099.50 | 1,095.00 | -1.50 | -0.14% | 13.59K | 04:13:07 | ||
Fondul Proprietatea | 0.4600 | 0.4656 | 0.4596 | +0.0002 | +0.04% | 4.74M | 05/06 | ||
Gedeon Richter | 9,415.0 | 9,460.0 | 9,360.0 | +55.0 | +0.59% | 21.92K | 04:20:53 | ||
Hrvatski Telekom dd | 29.90 | 30.00 | 29.90 | -0.10 | -0.33% | 0.13K | 03:57:06 | ||
KGHM Polska Miedz | 146.30 | 147.15 | 144.20 | +2.55 | +1.77% | 125.62K | 04:18:44 | ||
Kofola CeskoSlovensko as | 299.00 | 300.00 | 299.00 | +4.00 | +1.36% | 1.06K | 04:20:01 | ||
Komercni Banka | 769.50 | 769.50 | 757.00 | +12.50 | +1.65% | 39.67K | 04:20:18 | ||
Krka | 131.00 | 131.00 | 130.50 | 0.00 | 0.00% | 0.42K | 03:49:41 | ||
LPP SA | 17,320 | 17,400 | 17,260 | -70 | -0.40% | 0.09K | 04:01:51 | ||
Magyar Telekom | 1,006.0 | 1,016.0 | 998.0 | +8.0 | +0.80% | 151.75K | 04:20:17 | ||
Masterplast | 2,960.0 | 2,970.0 | 2,950.0 | +10.0 | +0.34% | 1.81K | 04:05:33 | ||
mBank | 612.00 | 621.20 | 610.40 | -6.40 | -1.03% | 1.09K | 04:16:06 | ||
MOL | 2,810.0 | 2,818.0 | 2,792.0 | +18.0 | +0.64% | 103.09K | 04:22:14 | ||
Moneta Money Bank | 97.60 | 98.50 | 97.60 | +0.10 | +0.10% | 15.47K | 04:19:23 | ||
NIS AD | 810.00 | 818.00 | 800.00 | -8.00 | -0.98% | 0.12K | 04:17:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 114.00 | 114.00 | 113.50 | +1.00 | +0.88% | 913.00 | 04:04:39 | ||
Omv Petrom S.A | 0.7065 | 0.7080 | 0.7000 | +0.0065 | +0.93% | 9.46M | 05/06 | ||
Opus Global | 388.50 | 389.00 | 382.50 | -0.50 | -0.13% | 27.96K | 04:06:20 | ||
ORLEN SA | 63.20 | 63.50 | 62.90 | +0.56 | +0.89% | 170.40K | 04:20:20 | ||
OTP Bank | 17,370.0 | 17,395.0 | 17,270.0 | +160.0 | +0.93% | 27.15K | 04:21:51 | ||
PGE SA | 6.99 | 7.04 | 6.96 | -0.01 | -0.09% | 116.29K | 04:18:47 | ||
Philip Morris CR | 15,020.00 | 15,040.00 | 15,000.00 | +20.00 | +0.13% | 111.00 | 04:22:27 | ||
PKO Bank Polski | 57.36 | 57.66 | 57.00 | +0.34 | +0.60% | 141.23K | 04:20:16 | ||
Podravka | 155.00 | 155.50 | 155.00 | 0.00 | 0.00% | 65.00 | 05/06 | ||
Primoco UAV SE | 800.00 | 805.00 | 800.00 | 0.00 | 0.00% | 174.00 | 04:03:21 | ||
PZU SA | 48.98 | 49.40 | 48.82 | -0.07 | -0.14% | 279.55K | 04:20:35 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 66.00K | 31/05 | ||
Romgaz | 5.68 | 5.68 | 5.57 | +0.12 | +2.16% | 366.04K | 05/06 | ||
Santander Bank Polska | 494.30 | 496.80 | 490.60 | +2.30 | +0.47% | 3.41K | 04:19:22 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.00 | 137.00 | 135.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Valamar Riviera DD | 5.06 | 5.06 | 5.06 | 0.00 | 0.00% | 300.00 | 04:22:30 | ||
Vienna Insurance AG | 727.00 | 727.00 | 723.00 | +1.00 | +0.14% | 0.08K | 03:43:44 | ||
Zagrebacka Banka | 17.90 | 17.90 | 17.75 | 0.00 | 0.00% | 750.00 | 05/06 | ||
Zavarovalnica | 35.00 | 35.00 | 35.00 | +0.50 | +1.45% | 63.00 | 03:53:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review