Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 797.0 | 804.0 | 796.0 | +2.0 | +0.25% | 10.46K | 09:53:00 | ||
Allegro | 37.77 | 38.80 | 37.69 | -0.47 | -1.24% | 944.88K | 10:07:29 | ||
ANY | 4,000.0 | 4,210.0 | 3,890.0 | -160.0 | -3.85% | 22.46K | 10:00:40 | ||
Bank Polska Kasa Opieki | 158.90 | 159.65 | 156.00 | +1.75 | +1.11% | 577.10K | 10:07:19 | ||
CD PROJEKT | 133.30 | 135.00 | 132.60 | +0.10 | +0.08% | 160.58K | 10:06:11 | ||
CEZ as | 957.50 | 958.00 | 947.00 | +10.00 | +1.06% | 120.74K | 10:06:48 | ||
Colt CZ SE | 673.00 | 675.00 | 670.00 | -1.00 | -0.15% | 7.84K | 10:02:58 | ||
Dino Polska | 391.40 | 394.80 | 387.90 | +3.10 | +0.80% | 75.69K | 10:06:47 | ||
Erste Group Bank AG | 1,119.00 | 1,119.00 | 1,095.00 | +21.00 | +1.91% | 42.74K | 10:06:20 | ||
Gedeon Richter | 9,380.0 | 9,460.0 | 9,360.0 | +20.0 | +0.21% | 80.29K | 10:05:39 | ||
KGHM Polska Miedz | 145.55 | 147.15 | 144.20 | +1.80 | +1.25% | 321.72K | 10:07:26 | ||
Kofola CeskoSlovensko as | 297.00 | 300.00 | 295.00 | +2.00 | +0.68% | 6.62K | 10:00:46 | ||
Komercni Banka | 775.00 | 776.00 | 757.00 | +18.00 | +2.38% | 137.88K | 10:07:35 | ||
LPP SA | 17,730 | 17,730 | 17,250 | +340 | +1.96% | 1.78K | 10:06:54 | ||
Magyar Telekom | 1,008.0 | 1,016.0 | 998.0 | +10.0 | +1.00% | 505.13K | 10:06:28 | ||
Masterplast | 2,960.0 | 2,970.0 | 2,930.0 | +10.0 | +0.34% | 2.63K | 09:23:51 | ||
mBank | 615.40 | 621.20 | 604.80 | -3.00 | -0.49% | 8.35K | 10:05:59 | ||
MOL | 2,818.0 | 2,830.0 | 2,792.0 | +26.0 | +0.93% | 369.39K | 10:05:13 | ||
Moneta Money Bank | 98.10 | 98.50 | 97.40 | +0.60 | +0.62% | 60.35K | 10:06:37 | ||
Opus Global | 389.50 | 391.00 | 382.50 | +0.50 | +0.13% | 106.49K | 10:03:26 | ||
ORLEN SA | 63.31 | 63.55 | 62.77 | +0.67 | +1.07% | 725.96K | 10:06:59 | ||
OTP Bank | 17,475.0 | 17,520.0 | 17,270.0 | +265.0 | +1.54% | 159.67K | 10:07:19 | ||
PGE SA | 6.93 | 7.04 | 6.90 | -0.06 | -0.86% | 612.47K | 10:06:27 | ||
Philip Morris CR | 14,980.00 | 15,040.00 | 14,920.00 | -20.00 | -0.13% | 0.36K | 10:02:41 | ||
PKO Bank Polski | 57.66 | 57.66 | 57.00 | +0.64 | +1.12% | 847.75K | 10:07:17 | ||
Primoco UAV SE | 805.00 | 805.00 | 800.00 | +5.00 | +0.63% | 696.00 | 08:10:04 | ||
PZU SA | 48.73 | 49.40 | 48.52 | -0.32 | -0.65% | 1.14M | 10:06:47 | ||
Santander Bank Polska | 495.20 | 496.80 | 490.00 | +3.20 | +0.65% | 43.48K | 10:06:50 | ||
Vienna Insurance AG | 728.00 | 728.00 | 723.00 | +2.00 | +0.28% | 570.00 | 09:34:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review