Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 795.0 | 802.0 | 795.0 | -2.0 | -0.25% | 23.51K | 11:05:19 | ||
Allegro | 38.25 | 38.54 | 37.74 | -0.04 | -0.10% | 2.27M | 11:03:24 | ||
ANY | 4,160.0 | 4,260.0 | 3,850.0 | -80.0 | -1.89% | 30.55K | 11:05:29 | ||
Bank Polska Kasa Opieki | 157.15 | 158.30 | 154.55 | +2.65 | +1.72% | 780.61K | 11:03:10 | ||
CD PROJEKT | 133.20 | 133.55 | 131.55 | +0.80 | +0.60% | 321.20K | 11:03:23 | ||
CEZ as | 947.50 | 950.00 | 944.50 | +1.50 | +0.16% | 60.28K | 10:18:32 | ||
Colt CZ SE | 674.00 | 677.00 | 671.00 | -4.00 | -0.59% | 9.19K | 10:09:42 | ||
Dino Polska | 388.30 | 392.70 | 383.50 | -3.20 | -0.82% | 211.77K | 11:00:40 | ||
Erste Group Bank AG | 1,098.00 | 1,107.50 | 1,095.00 | -3.50 | -0.32% | 20.64K | 10:22:52 | ||
Gedeon Richter | 9,360.0 | 9,430.0 | 9,155.0 | -150.0 | -1.58% | 280.25K | 11:14:55 | ||
KGHM Polska Miedz | 143.75 | 148.85 | 142.05 | -4.50 | -3.04% | 832.84K | 11:04:31 | ||
Kofola CeskoSlovensko as | 295.00 | 300.00 | 295.00 | -1.00 | -0.34% | 4.19K | 10:09:39 | ||
Komercni Banka | 757.00 | 764.00 | 755.50 | +2.00 | +0.26% | 127.32K | 10:15:13 | ||
LPP SA | 17,390 | 17,430 | 17,060 | +220 | +1.28% | 1.40K | 11:00:46 | ||
Magyar Telekom | 998.0 | 1,002.0 | 981.0 | +17.0 | +1.73% | 1.08M | 11:05:56 | ||
Masterplast | 2,950.0 | 2,970.0 | 2,920.0 | -20.0 | -0.67% | 1.94K | 11:06:35 | ||
mBank | 618.40 | 621.00 | 610.00 | +9.00 | +1.48% | 30.38K | 11:00:00 | ||
MOL | 2,792.0 | 2,820.0 | 2,790.0 | -2.0 | -0.07% | 507.42K | 11:14:38 | ||
Moneta Money Bank | 97.50 | 98.60 | 97.50 | -0.90 | -0.91% | 254.43K | 10:24:57 | ||
Opus Global | 389.00 | 390.00 | 385.00 | -1.50 | -0.38% | 98.38K | 11:08:32 | ||
ORLEN SA | 62.64 | 63.21 | 62.43 | +0.03 | +0.05% | 2.21M | 11:00:00 | ||
OTP Bank | 17,210.0 | 17,315.0 | 17,100.0 | +10.0 | +0.06% | 309.70K | 11:13:06 | ||
PGE SA | 6.99 | 7.15 | 6.92 | +0.10 | +1.51% | 3.62M | 11:00:00 | ||
Philip Morris CR | 15,000.00 | 15,040.00 | 14,940.00 | 0.00 | 0.00% | 0.16K | 10:15:10 | ||
PKO Bank Polski | 57.02 | 57.30 | 56.22 | +0.84 | +1.50% | 1.70M | 11:00:56 | ||
Primoco UAV SE | 800.00 | 800.00 | 795.00 | 0.00 | 0.00% | 0.52K | 10:15:02 | ||
PZU SA | 49.05 | 49.29 | 48.60 | +0.34 | +0.70% | 946.08K | 11:02:46 | ||
Santander Bank Polska | 492.00 | 495.80 | 488.10 | +2.00 | +0.41% | 61.16K | 11:03:32 | ||
Vienna Insurance AG | 726.00 | 736.00 | 726.00 | -4.00 | -0.55% | 2.31K | 10:09:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review