Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 804.0 | 804.0 | 794.0 | +4.0 | +0.50% | 9.80K | 11:05:04 | ||
Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 11:04:48 | ||
ANY | 4,250.0 | 4,290.0 | 4,230.0 | 0.0 | 0.00% | 3.54K | 11:05:14 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 11:04:55 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 11:02:17 | ||
CEZ as | 948.50 | 948.50 | 939.00 | +9.00 | +0.96% | 723.05K | 10:19:13 | ||
Colt CZ SE | 669.00 | 673.00 | 668.00 | -7.00 | -1.04% | 16.19K | 10:23:13 | ||
Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 11:00:20 | ||
Erste Group Bank AG | 1,116.50 | 1,119.00 | 1,103.00 | +10.00 | +0.90% | 63.44K | 10:09:10 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 11:09:57 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 11:02:54 | ||
Kofola CeskoSlovensko as | 297.00 | 298.00 | 295.00 | 0.00 | 0.00% | 4.63K | 10:09:49 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 10:15:14 | ||
LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 11:00:00 | ||
Magyar Telekom | 982.0 | 994.0 | 982.0 | -9.0 | -0.91% | 404.95K | 11:05:09 | ||
Masterplast | 2,960.0 | 2,980.0 | 2,910.0 | -20.0 | -0.67% | 3.08K | 10:58:34 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 11:02:37 | ||
MOL | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 11:08:56 | ||
Moneta Money Bank | 99.60 | 99.60 | 96.60 | +2.40 | +2.47% | 7.67M | 10:23:50 | ||
Opus Global | 380.50 | 388.00 | 380.50 | -1.50 | -0.39% | 844.94K | 11:05:25 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 11:04:47 | ||
OTP Bank | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 11:08:26 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 11:01:01 | ||
Philip Morris CR | 14,960.00 | 15,080.00 | 14,920.00 | +100.00 | +0.67% | 0.49K | 10:15:21 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 11:03:17 | ||
Primoco UAV SE | 810.00 | 815.00 | 805.00 | 0.00 | 0.00% | 0.69K | 10:15:05 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 11:00:00 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 11:01:46 | ||
Vienna Insurance AG | 731.00 | 735.00 | 725.00 | +3.00 | +0.41% | 1.31K | 07:01:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review