Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 90.32 | 92.38 | 90.32 | -1.52 | -1.66% | 145.80K | 11/06 | ||
ANY | 3,960.0 | 4,040.0 | 3,910.0 | -40.0 | -1.00% | 16.90K | 11/06 | ||
Bank Polska Kasa Opieki | 153.85 | 156.90 | 153.75 | -1.60 | -1.03% | 629.57K | 11/06 | ||
CIG Pannonia | 355.0 | 358.0 | 353.0 | +2.0 | +0.57% | 6.34K | 11/06 | ||
Eurocash SA | 12.88 | 13.07 | 12.78 | -0.12 | -0.92% | 382.30K | 11/06 | ||
Gedeon Richter | 9,245.0 | 9,385.0 | 9,150.0 | -130.0 | -1.39% | 263.27K | 11/06 | ||
Graphisoft Park Se Ingatl Eur | 9.0 | 9.2 | 9.0 | -0.1 | -1.10% | 0.58K | 11/06 | ||
KGHM Polska Miedz | 142.15 | 144.60 | 140.10 | -2.10 | -1.46% | 545.25K | 11/06 | ||
Komercni Banka | 767.00 | 776.00 | 767.00 | -3.00 | -0.39% | 111.49K | 10:15:43 | ||
LPP SA | 17,340 | 17,540 | 17,160 | -60 | -0.34% | 2.90K | 11/06 | ||
Magyar Telekom | 1,024.0 | 1,032.0 | 1,014.0 | +4.0 | +0.39% | 516.45K | 11/06 | ||
MBH Jelzalogbank Nyrt | 850.0 | 850.0 | 844.0 | +20.0 | +2.41% | 1.66K | 11/06 | ||
MOL | 2,854.0 | 2,876.0 | 2,840.0 | +18.0 | +0.63% | 479.54K | 11/06 | ||
Moneta Money Bank | 97.80 | 98.80 | 97.80 | -0.70 | -0.71% | 222.23K | 10:15:27 | ||
ORLEN SA | 62.28 | 63.68 | 62.28 | -1.02 | -1.61% | 1.79M | 11/06 | ||
OTP Bank | 17,435.0 | 17,780.0 | 17,375.0 | -265.0 | -1.50% | 204.49K | 11/06 | ||
PGE SA | 6.60 | 6.84 | 6.60 | -0.21 | -3.14% | 2.76M | 11/06 | ||
Philip Morris CR | 15,020.00 | 15,100.00 | 14,980.00 | 0.00 | 0.00% | 0.35K | 10:15:04 | ||
PKO Bank Polski | 56.18 | 57.18 | 55.78 | -0.36 | -0.64% | 1.75M | 11/06 | ||
PZU SA | 48.07 | 48.66 | 48.07 | -0.25 | -0.52% | 1.06M | 11/06 | ||
Santander Bank Polska | 489.70 | 496.50 | 489.60 | -3.20 | -0.65% | 82.04K | 11/06 | ||
Vienna Insurance AG | 28.950 | 29.350 | 28.850 | -0.150 | -0.52% | 20.26K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review