Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.80 | -0.43% | 24.81M | 08/05 | ||
Harvest FuShi China A50 | 512550 | 1.393 | +0.29% | 5.26M | 02:59:29 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 25.48 | -1.51% | 3.58M | 08/05 | ||
CSOP FTSE China A50 | 2822 | 12.32 | +0.41% | 4.46M | 04:00:00 | ||
Cathay FTSE China A50 | 00636 | 21.34 | -0.42% | 1.01M | 08/05 | ||
iShares China LargeCap | IZZ | 41.28 | +1.25% | 30.69K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.97 | -1.33% | 17.13K | 08/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.59 | +0.90% | 8.02K | 08/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.05 | +1.98% | 8.10K | 07:48:52 | ||
ProShares Short FTSE China 50 | YXI | 16.89 | +0.43% | 3.00K | 08/05 | ||
iShares China Large Cap UCITS | FXC | 6,310.8 | +1.99% | 7.96K | 08:05:47 | ||
CIMB China 50 | PRIC | 1.240 | 0.00% | 0 | 07/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.05 | +1.86% | 7.26K | 08:11:25 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.44 | 0.00% | 0 | 08/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,005 | +0.24% | 1.42K | 02:05:36 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,247.4 | +2.34% | 2.47K | 07:14:55 | ||
iShares China Large-Cap | ISQM | 24.70 | -0.56% | 0.00K | 02:08:21 | ||
Amundi MSCI China A II | C024 | 125.30 | +1.59% | 0.00K | 07:08:47 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,681.41 | 20,681.41 | 20,681.41 | +355.89 | +1.75% | 07/05 | ||
FTSE China 50 TR | 25,132.66 | 25,132.66 | 25,132.66 | -79.18 | -0.31% | 07/05 | ||
FTSE China 50 TR HKD | 25,204.19 | 25,204.19 | 25,204.19 | +472.57 | +1.91% | 07/05 | ||
FTSE China 50 TR NET | 3,018.62 | 3,018.62 | 3,018.62 | -30.50 | -1.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review