Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,394.05 | 2,402.95 | 2,375.00 | +30.30 | +1.28% | 128.82K | 00:45:59 | ||
Aditya Birla Capital | 220.75 | 223.95 | 219.05 | -1.60 | -0.72% | 3.10M | 00:45:45 | ||
Aditya Birla Fashion | 253.45 | 256.20 | 252.65 | -0.60 | -0.24% | 730.03K | 00:45:42 | ||
Alkem Laboratories Ltd | 5,112.90 | 5,255.95 | 5,111.05 | -97.55 | -1.87% | 26.70K | 00:45:54 | ||
APL Apollo Tubes Ltd | 1,570.20 | 1,575.95 | 1,555.00 | +5.20 | +0.33% | 96.17K | 00:45:48 | ||
Apollo Tyres | 476.00 | 481.50 | 469.10 | -1.85 | -0.39% | 471.13K | 00:45:55 | ||
Ashok Leyland | 201.50 | 203.15 | 199.85 | +2.15 | +1.08% | 5.63M | 00:45:56 | ||
Astral Ltd | 2,222.75 | 2,243.30 | 2,205.05 | +7.20 | +0.32% | 287.75K | 00:45:54 | ||
AU Small Finance Bank | 632.85 | 638.75 | 627.50 | -1.00 | -0.16% | 265.12K | 00:45:54 | ||
Aurobindo Pharma | 1,165.00 | 1,190.20 | 1,160.05 | -12.60 | -1.07% | 350.77K | 00:45:59 | ||
Balkrishna Industries | 2,479.85 | 2,484.30 | 2,462.40 | +7.05 | +0.29% | 19.12K | 00:45:56 | ||
Bandhan Bank | 188.65 | 190.45 | 187.95 | +0.50 | +0.27% | 2.09M | 00:45:56 | ||
Bank of India | 123.25 | 126.80 | 122.90 | -1.35 | -1.08% | 7.20M | 00:45:53 | ||
Bank of Maharashtra | 63.150 | 63.600 | 62.650 | +0.650 | +1.04% | 4.15M | 00:46:18 | ||
Bharat Dynamics | 1,896.95 | 1,915.00 | 1,840.00 | +66.25 | +3.62% | 351.13K | 00:45:56 | ||
Bharat Forge | 1,421.90 | 1,425.50 | 1,408.10 | +5.90 | +0.42% | 120.29K | 00:45:55 | ||
Bharat Heavy Electricals | 283.20 | 286.60 | 282.00 | -0.10 | -0.04% | 5.52M | 00:45:57 | ||
Biocon | 302.95 | 305.30 | 301.65 | +1.30 | +0.43% | 1.20M | 00:45:57 | ||
BSE | 2,653.50 | 2,666.95 | 2,600.15 | +55.85 | +2.15% | 259.03K | 00:45:55 | ||
CG Power and Industrial Solutions | 580.00 | 594.25 | 573.70 | -5.75 | -0.98% | 896.43K | 00:45:56 | ||
Coforge | 4,540.50 | 4,575.00 | 4,500.00 | +5.65 | +0.12% | 133.51K | 00:45:52 | ||
Container Corp India | 1,007.65 | 1,023.00 | 1,005.00 | -5.55 | -0.55% | 227.56K | 00:45:57 | ||
Cummins India Ltd | 3,504.35 | 3,522.00 | 3,455.00 | -8.00 | -0.23% | 89.29K | 00:45:57 | ||
Dalmia Bharat B | 1,733.30 | 1,748.70 | 1,730.40 | -9.40 | -0.54% | 18.21K | 00:45:19 | ||
Deepak Nitrite Ltd | 2,457.20 | 2,495.00 | 2,454.05 | -25.50 | -1.03% | 18.67K | 00:45:54 | ||
Delhivery | 453.35 | 454.80 | 450.10 | +3.25 | +0.72% | 85.54K | 00:45:31 | ||
Dixon Tech | 8,126.35 | 8,310.00 | 8,105.00 | -136.35 | -1.65% | 109.50K | 00:45:57 | ||
Dr. Lal PathLabs | 2,463.45 | 2,497.95 | 2,462.05 | -30.85 | -1.24% | 90.52K | 00:45:57 | ||
Escorts Kubota | 3,568.80 | 3,609.95 | 3,560.00 | -30.95 | -0.86% | 39.28K | 00:45:39 | ||
Federal Bank | 162.05 | 162.75 | 161.15 | +0.35 | +0.22% | 1.92M | 00:45:56 | ||
Fertilisers Chemicals Travancore | 648.50 | 656.50 | 645.60 | +4.50 | +0.70% | 44.62K | 00:45:14 | ||
Fortis Healthcare | 445.95 | 449.80 | 445.30 | -0.35 | -0.08% | 24.33K | 00:45:37 | ||
Fsn E-Commerce Ventures | 167.20 | 169.95 | 166.50 | -1.70 | -1.01% | 526.20K | 00:45:51 | ||
Gland | 1,760.50 | 1,770.00 | 1,742.00 | -3.90 | -0.22% | 24.00K | 00:45:54 | ||
GMR Airports | 82.55 | 83.25 | 82.30 | +0.20 | +0.24% | 3.03M | 00:45:53 | ||
Godrej Properties | 2,811.70 | 2,819.45 | 2,762.50 | +45.10 | +1.63% | 203.50K | 00:45:52 | ||
Gujarat Gas | 536.00 | 540.80 | 535.05 | -0.75 | -0.14% | 188.32K | 00:45:52 | ||
HDFC Asset Management | 3,667.10 | 3,692.65 | 3,643.20 | -6.05 | -0.16% | 35.25K | 00:45:58 | ||
Hindustan Petroleum | 491.65 | 505.00 | 490.05 | -8.50 | -1.70% | 1.51M | 00:46:12 | ||
IDBI Bank | 82.25 | 83.30 | 82.00 | +0.70 | +0.86% | 1.13M | 00:45:56 | ||
IDFC First Bank | 77.20 | 77.90 | 76.90 | +0.05 | +0.06% | 10.62M | 00:45:58 | ||
Indian Bank | 512.60 | 520.85 | 512.00 | -0.25 | -0.05% | 248.53K | 00:45:58 | ||
Indian Hotels Co. | 560.55 | 563.95 | 556.20 | +3.15 | +0.57% | 733.30K | 00:45:56 | ||
Indraprastha Gas | 431.80 | 437.35 | 430.45 | -2.90 | -0.67% | 811.40K | 00:45:53 | ||
Indus Towers | 332.25 | 332.50 | 328.05 | +3.95 | +1.20% | 1.20M | 00:46:07 | ||
Ipca Laboratories | 1,289.00 | 1,305.05 | 1,288.00 | -9.30 | -0.72% | 21.09K | 00:45:58 | ||
JSW Energy | 586.75 | 591.00 | 573.05 | +12.35 | +2.15% | 1.55M | 00:45:54 | ||
JSW Infrastructure | 249.50 | 253.25 | 249.05 | +0.50 | +0.20% | 748.13K | 00:45:24 | ||
Jubilant FoodWorks Ltd | 465.00 | 472.05 | 462.70 | -7.40 | -1.57% | 466.31K | 00:45:55 | ||
Kalyan Jewellers India | 394.60 | 403.50 | 393.30 | -5.50 | -1.37% | 300.39K | 00:45:57 | ||
KPIT Tech | 1,447.10 | 1,457.45 | 1,437.15 | +4.70 | +0.33% | 175.09K | 00:45:58 | ||
L&T Finance | 155.70 | 157.70 | 155.50 | -1.50 | -0.95% | 627.03K | 00:45:56 | ||
L&T Technology Services | 4,433.00 | 4,448.00 | 4,405.00 | +19.20 | +0.43% | 24.63K | 00:45:58 | ||
Laurus Labs | 430.00 | 437.30 | 429.00 | -3.00 | -0.69% | 147.89K | 00:45:55 | ||
LIC Housing Finance Ltd | 616.50 | 629.25 | 613.40 | -8.55 | -1.37% | 646.21K | 00:45:56 | ||
Lupin | 1,654.55 | 1,683.55 | 1,643.10 | -34.05 | -2.02% | 240.57K | 00:46:18 | ||
M.R.F. | 128,209.75 | 128,700.00 | 127,700.00 | -672.15 | -0.52% | 1.50K | 00:45:38 | ||
Macrotech Developers | 1,163.80 | 1,172.45 | 1,143.35 | +21.25 | +1.86% | 239.89K | 00:45:38 | ||
Mahindra & Mahindra Financial | 260.80 | 264.55 | 260.05 | -2.95 | -1.12% | 831.24K | 00:45:53 | ||
Mankind Pharma | 2,241.20 | 2,245.35 | 2,201.00 | +61.70 | +2.83% | 65.54K | 00:45:29 | ||
Max Financial | 964.00 | 969.95 | 960.15 | -2.70 | -0.28% | 182.83K | 00:45:57 | ||
Max Healthcare Institute | 810.05 | 818.95 | 802.05 | +9.50 | +1.19% | 574.85K | 00:45:51 | ||
Mazagon Dock | 2,228.80 | 2,248.60 | 2,143.70 | +96.20 | +4.51% | 815.44K | 00:45:58 | ||
Mphasis | 2,270.70 | 2,279.00 | 2,241.15 | +16.05 | +0.71% | 39.08K | 00:45:58 | ||
NHPC | 96.35 | 96.70 | 93.85 | +2.60 | +2.77% | 30.30M | 00:45:54 | ||
NMDC | 260.80 | 262.70 | 256.55 | +5.05 | +1.97% | 3.72M | 00:45:55 | ||
Oberoi Realty | 1,486.15 | 1,501.10 | 1,480.20 | +3.40 | +0.23% | 73.70K | 00:45:54 | ||
Oil India | 617.65 | 627.00 | 606.85 | +13.35 | +2.21% | 1.18M | 00:45:55 | ||
One 97 Communications | 333.95 | 343.80 | 333.05 | -9.55 | -2.78% | 458.85K | 00:45:52 | ||
Oracle | 7,710.00 | 7,804.95 | 7,700.05 | -41.80 | -0.54% | 18.74K | 00:46:12 | ||
Page Industries | 35,062.95 | 35,199.00 | 34,850.00 | -84.45 | -0.24% | 1.81K | 00:45:29 | ||
Patanjali Foods | 1,323.60 | 1,340.00 | 1,321.00 | -7.25 | -0.54% | 34.18K | 00:45:58 | ||
PB Fintech | 1,298.50 | 1,299.00 | 1,232.40 | +52.00 | +4.17% | 412.92K | 00:45:57 | ||
Persistent Systems | 3,369.80 | 3,412.85 | 3,361.00 | -27.10 | -0.80% | 61.64K | 00:45:55 | ||
Petronet LNG | 301.05 | 304.35 | 297.55 | +3.45 | +1.16% | 1.94M | 00:45:53 | ||
PI Industries | 3,593.10 | 3,658.50 | 3,586.20 | -65.65 | -1.79% | 28.40K | 00:45:30 | ||
Piramal Enterprises | 829.60 | 836.10 | 825.50 | +2.80 | +0.34% | 206.44K | 00:45:52 | ||
Polycab India | 6,337.45 | 6,480.00 | 6,305.00 | -93.45 | -1.45% | 159.41K | 00:45:56 | ||
Poonawalla Fincorp | 460.900 | 465.000 | 460.000 | +4.200 | +0.92% | 144.05K | 00:45:53 | ||
Prestige Estates | 1,503.90 | 1,539.00 | 1,477.10 | +21.30 | +1.44% | 233.89K | 00:45:54 | ||
Rail Vikas Nigam | 265.10 | 269.45 | 260.00 | +9.35 | +3.66% | 5.80M | 00:45:57 | ||
SJVN | 126.300 | 127.450 | 124.000 | +2.800 | +2.27% | 4.44M | 00:45:57 | ||
Sona BLW Precision Forgings | 569.35 | 574.00 | 567.90 | -1.30 | -0.23% | 415.10K | 00:45:54 | ||
Steel Authority | 158.35 | 160.30 | 158.00 | +1.30 | +0.83% | 6.43M | 00:45:53 | ||
Sun TV Network Ltd | 671.40 | 681.20 | 670.05 | +1.35 | +0.20% | 253.76K | 00:45:56 | ||
Supreme Industries | 5,253.45 | 5,278.45 | 5,177.05 | -41.25 | -0.78% | 51.79K | 00:45:55 | ||
Suzlon Energy | 39.70 | 39.80 | 39.05 | +0.70 | +1.79% | 2.79M | 00:45:56 | ||
Syngene International Ltd | 668.00 | 678.30 | 666.40 | -6.75 | -1.00% | 168.97K | 00:45:50 | ||
Tata Chemicals | 1,051.10 | 1,064.80 | 1,048.00 | -11.90 | -1.12% | 159.41K | 00:45:51 | ||
Tata Communications | 1,734.65 | 1,752.35 | 1,732.45 | -8.55 | -0.49% | 62.86K | 00:45:59 | ||
Tata Elxsi | 7,079.65 | 7,131.00 | 7,070.00 | +10.65 | +0.15% | 12.11K | 00:45:59 | ||
Tata Technologies | 1,036.95 | 1,043.80 | 1,022.15 | +15.95 | +1.56% | 191.42K | 00:45:31 | ||
Torrent Power Ltd | 1,365.20 | 1,377.00 | 1,316.00 | +50.05 | +3.81% | 214.34K | 00:45:58 | ||
Tube Invest India | 3,795.05 | 3,934.00 | 3,781.30 | -140.05 | -3.56% | 74.76K | 00:45:59 | ||
Union Bank of India | 134.10 | 137.95 | 133.40 | -2.30 | -1.69% | 5.61M | 00:45:55 | ||
UPL | 505.30 | 531.80 | 501.65 | -28.80 | -5.39% | 6.84M | 00:46:06 | ||
Vodafone Idea | 12.75 | 12.85 | 12.65 | +0.15 | +1.19% | 128.97M | 00:45:57 | ||
Voltas | 1,300.75 | 1,313.75 | 1,292.70 | -1.10 | -0.08% | 191.16K | 00:45:55 | ||
Yes Bank | 22.50 | 23.20 | 22.25 | +0.25 | +1.12% | 83.41M | 00:46:07 | ||
Zee Entertainment | 130.90 | 131.25 | 130.00 | +1.10 | +0.85% | 1.97M | 00:46:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review