Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 464.0 | 465.0 | 457.0 | 0.0 | 0.00% | 1.16M | 07/05 | ||
Banco Davivienda Pf | 21,580.0 | 21,800.0 | 21,500.0 | -220.0 | -1.01% | 23.42K | 07/05 | ||
Banco De Bogota | 28,300.0 | 28,340.0 | 28,300.0 | -80.0 | -0.28% | 15.15K | 07/05 | ||
BanColombia | 34,580.0 | 34,820.0 | 34,580.0 | -320.0 | -0.92% | 450.78K | 09/05 | ||
Bancolombia Pf | 33,320.0 | 33,360.0 | 33,120.0 | 80.0 | 0.24% | 492.72K | 08/05 | ||
Bolsa De Valores De Colombia | 10,440.0 | 10,440.0 | 10,440.0 | +300.0 | +2.96% | 1.01K | 07/05 | ||
Canacol Energy | 13,760.0 | 13,900.0 | 13,660.0 | -240.0 | -1.71% | 35.90K | 08/05 | ||
Celsia | 4,180.0 | 4,180.0 | 4,100.0 | -10.0 | -0.24% | 195.48K | 07/05 | ||
Cemargos | 7,920.0 | 7,960.0 | 7,820.0 | +40.0 | +0.51% | 410.73K | 07/05 | ||
Cementos Argos Pf | 7,110.0 | 7,110.0 | 6,970.0 | +30.0 | +0.42% | 42.51K | 25/04 | ||
Colombiana | 14,800.0 | 14,860.0 | 14,760.0 | 0.0 | 0.00% | 69.40K | 07/05 | ||
Corporacion Financiera Colombiana | 16,280.00 | 16,280.00 | 15,900.00 | +140.00 | +0.87% | 21.39K | 08/05 | ||
Ecopetrol | 2,270.0 | 2,280.0 | 2,250.0 | +10.0 | +0.44% | 1.79M | 07/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,180.0 | 16,180.0 | 16,020.0 | +40.0 | +0.25% | 145.50K | 07/05 | ||
Grupo Argos Pref | 11,700.0 | 11,780.0 | 11,700.0 | +100.0 | +0.86% | 57.53K | 08/05 | ||
Grupo Bolivar | 65,600.00 | 66,860.00 | 65,600.00 | -1300.00 | -1.94% | 0.99K | 09/05 | ||
Grupo de Inversiones Suramericana Prf | 23,600.0 | 23,620.0 | 23,300.0 | -300.0 | -1.26% | 27.88K | 07/05 | ||
Grupo Energia Bogota | 2,550.00 | 2,555.00 | 2,525.00 | -30.00 | -1.16% | 182.99K | 06/05 | ||
Interconnection Electric | 19,000.0 | 19,120.0 | 18,880.0 | -100.0 | -0.52% | 244.29K | 06/05 | ||
Mineros SA | 3,230.00 | 3,230.00 | 3,210.00 | +25.00 | +0.78% | 130.00K | 07/05 | ||
Nutresa | 35,300.0 | 35,300.0 | 35,300.0 | -1200.0 | -3.29% | 0.81K | 07/05 | ||
Organizacion Terpel SA | 8,200.00 | 8,300.00 | 8,200.00 | -40.00 | -0.49% | 16.22K | 07/05 | ||
Promigas | 6,690.0 | 6,690.0 | 6,660.0 | +90.0 | +1.36% | 56.38K | 07/05 | ||
Suramericana | 40,400.0 | 41,000.0 | 40,400.0 | +400.0 | +1.00% | 3.07K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review