Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 13.76 | 13.85 | 13.74 | +0.03 | +0.22% | 86.96K | 04:01:28 | ||
BankNordik P/F | 150.5 | 151.0 | 150.5 | -0.5 | -0.33% | 1.10K | 03:59:58 | ||
Danske Andelskassers Bank | 12.100 | 12.250 | 12.050 | -0.050 | -0.41% | 6.84K | 03:57:57 | ||
Danske Bank | 204.5 | 207.2 | 203.9 | -1.4 | -0.68% | 282.03K | 04:02:00 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.02K | 03:27:09 | ||
Fynske Bank A/S | 158.00 | 161.00 | 158.00 | 0.00 | 0.00% | 0.10K | 03:57:35 | ||
Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0.00% | 0 | 04/06 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Jyske Bank | 538.5 | 548.5 | 538.5 | -10.0 | -1.82% | 57.98K | 04:01:54 | ||
Kreditbanken | 5,000 | 5,000 | 5,000 | +0 | +0.00% | 0 | 03:00:00 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +5.0 | +0.70% | 0.00K | 03:00:03 | ||
Lollands Bank | 595.0 | 595.0 | 595.0 | +15.0 | +2.59% | 0.04K | 03:08:29 | ||
Luxor B | 515.0 | 525.0 | 515.0 | -10.0 | -1.90% | 0.00K | 03:01:33 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.90K | 04:00:45 | ||
Newcap | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 1.63K | 03:01:35 | ||
Nordea Bank | 84.10 | 84.10 | 83.32 | +0.78 | +0.94% | 86.07K | 04:01:45 | ||
Nordfyns Bank | 342.0 | 344.0 | 342.0 | -4.0 | -1.16% | 0.75K | 03:08:51 | ||
Ringkjoebing Landbobank | 1,162 | 1,184 | 1,154 | -10 | -0.85% | 7.92K | 04:01:45 | ||
Skjern Bank | 207.00 | 208.00 | 204.00 | +4.00 | +1.97% | 1.72K | 03:58:46 | ||
Spar Nord Bank | 121.00 | 123.80 | 121.00 | -1.60 | -1.31% | 23.43K | 04:01:00 | ||
Sparekassen Sjaelland | 212.00 | 214.00 | 212.00 | -2.00 | -0.93% | 4.27K | 03:56:40 | ||
Strategic Investments AS | 1.130 | 1.130 | 1.130 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Sydbank | 345.8 | 353.8 | 344.6 | -7.2 | -2.04% | 62.39K | 04:01:56 | ||
Topdanmark A/S | 291.6 | 292.2 | 290.2 | -1.4 | -0.48% | 5.15K | 04:01:32 | ||
Tryg | 143.5 | 144.0 | 143.3 | +0.8 | +0.56% | 147.75K | 03:58:36 | ||
Vestjysk Bank | 4.54 | 4.56 | 4.47 | +0.03 | +0.67% | 295.36K | 03:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review