Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.74 | 28.90 | 27.61 | -0.96 | -3.34% | 6.20M | 14:11:00 | ||
ABC BRASIL PN | 21.37 | 21.75 | 21.33 | -0.34 | -1.57% | 558.30K | 14:11:57 | ||
Aes Brasil Energia | 11.14 | 11.17 | 11.09 | -0.01 | -0.09% | 5.03M | 14:11:54 | ||
Agrogalaxy Participacoes | 1.38 | 1.43 | 1.38 | -0.02 | -1.43% | 125.00K | 14:11:00 | ||
Allianca Saude e Participacoes | 10.19 | 10.31 | 10.09 | -0.11 | -1.07% | 6.90K | 14:01:00 | ||
Allied Tecnologia | 7.08 | 7.15 | 7.01 | -0.02 | -0.28% | 32.50K | 14:09:00 | ||
Allos ON | 20.93 | 21.19 | 20.88 | -0.21 | -0.99% | 1.69M | 14:11:56 | ||
Allpark | 3.64 | 3.74 | 3.59 | +0.04 | +1.11% | 103.10K | 14:11:01 | ||
ALPARGATAS ON | 9.90 | 9.94 | 9.90 | -0.26 | -2.56% | 1.30K | 14:11:32 | ||
ALPARGATAS PN | 9.87 | 10.31 | 9.85 | -0.07 | -0.70% | 2.45M | 14:11:38 | ||
Alphaville | 3.57 | 3.57 | 3.57 | -0.01 | -0.28% | 0.10K | 11:29:00 | ||
Alupar Invest Unit | 29.67 | 29.84 | 29.48 | +0.01 | +0.03% | 855.70K | 14:11:53 | ||
Ambipar | 9.04 | 9.43 | 8.99 | +0.04 | +0.44% | 1.10M | 14:11:00 | ||
Anima ON | 3.79 | 3.95 | 3.75 | -0.09 | -2.32% | 2.13M | 14:11:53 | ||
AREZZO CO ON | 51.11 | 52.26 | 50.66 | +0.46 | +0.91% | 2.39M | 14:11:54 | ||
Armac Locacao Logistica e Servicos | 10.61 | 11.40 | 10.60 | -0.81 | -7.09% | 571.70K | 14:11:00 | ||
Atacadao | 10.37 | 10.90 | 10.36 | -0.51 | -4.69% | 2.28M | 14:11:49 | ||
Auren ON | 12.08 | 12.10 | 12.01 | +0.05 | +0.42% | 1.42M | 14:11:00 | ||
Azul SA Pref | 9.88 | 10.14 | 9.84 | -0.10 | -1.00% | 5.42M | 14:11:56 | ||
B3 SA Brasil Bolsa Balcao | 11.10 | 11.26 | 10.93 | +0.04 | +0.36% | 35.49M | 14:11:58 | ||
Banco BMG ON | 3.32 | 3.36 | 3.30 | 0.00 | 0.00% | 293.90K | 14:11:11 | ||
Banco BTG | 32.50 | 33.30 | 32.44 | -0.61 | -1.84% | 6.39M | 14:11:56 | ||
BANCO PAN SA PN | 9.36 | 9.53 | 9.35 | -0.19 | -1.99% | 526.70K | 14:11:55 | ||
BANRISUL ON N1 | 11.71 | 11.75 | 11.43 | -0.04 | -0.34% | 5.30K | 14:00:54 | ||
BANRISUL PNB | 11.27 | 11.60 | 11.20 | -0.22 | -1.91% | 754.30K | 14:11:48 | ||
BBSEGURIDADE ON NM | 33.10 | 33.33 | 32.93 | -0.26 | -0.78% | 2.58M | 14:11:20 | ||
Bemobi Mobile Tech | 12.99 | 13.05 | 12.91 | -0.07 | -0.54% | 112.00K | 14:11:00 | ||
Blau Farmaceutica | 10.40 | 10.60 | 10.30 | -0.17 | -1.61% | 101.10K | 14:11:00 | ||
Boa Safra Sementes | 16.57 | 16.68 | 16.44 | -0.09 | -0.54% | 160.50K | 14:10:00 | ||
Br Advisory | 14.57 | 14.74 | 14.43 | 0.00 | 0.00% | 94.10K | 14:10:00 | ||
BRADESCO ON | 11.64 | 11.79 | 11.60 | -0.11 | -0.94% | 4.20M | 14:11:57 | ||
BRADESCO PN EJ N1 | 12.88 | 13.15 | 12.84 | -0.22 | -1.68% | 30.35M | 14:11:36 | ||
BRADESPAR ON | 19.08 | 19.36 | 19.07 | -0.42 | -2.15% | 22.30K | 14:11:29 | ||
BRADESPAR PN | 19.82 | 20.07 | 19.80 | -0.25 | -1.25% | 1.75M | 14:11:38 | ||
BRASIL ON | 26.89 | 27.56 | 26.78 | -0.61 | -2.22% | 17.02M | 14:11:39 | ||
BRASILAGRO ON | 25.13 | 25.47 | 25.05 | -0.26 | -1.02% | 123.90K | 14:11:30 | ||
Brasileira De Dist | 3.04 | 3.10 | 2.95 | +0.02 | +0.66% | 5.90M | 14:11:47 | ||
BRASKEM ON | 19.45 | 20.10 | 19.45 | -0.24 | -1.22% | 4.30K | 14:08:26 | ||
BRASKEM PNA | 19.45 | 20.14 | 19.35 | -0.46 | -2.31% | 1.46M | 14:11:36 | ||
Brazilian Electric Power | 36.07 | 36.24 | 35.73 | -0.17 | -0.47% | 3.54M | 14:11:38 | ||
BRF SA ON | 19.07 | 19.31 | 18.95 | -0.14 | -0.73% | 3.49M | 14:11:53 | ||
Brisanet Participacoes | 4.03 | 4.08 | 3.96 | +0.01 | +0.25% | 526.70K | 14:10:00 | ||
C A Modas SA | 9.56 | 9.84 | 9.39 | -0.08 | -0.83% | 2.08M | 14:11:56 | ||
Caixa Seguridade Participacoes | 15.66 | 15.72 | 15.35 | -0.01 | -0.06% | 2.20M | 14:11:00 | ||
Camil Alimentos | 9.78 | 9.87 | 9.69 | -0.01 | -0.10% | 497.90K | 14:11:43 | ||
CCR SA ON | 12.21 | 12.32 | 12.08 | -0.11 | -0.89% | 10.93M | 14:11:54 | ||
Cedro Cachoeira | 28.99 | 28.99 | 28.00 | 0.00 | 0.00% | 0 | 21/05 | ||
CEDRO PN | 26.98 | 26.98 | 26.00 | +0.00 | +0.00% | 0 | 21/05 | ||
CELESC PN | 73.20 | 73.30 | 72.71 | +0.18 | +0.25% | 4.00K | 14:08:14 | ||
Celulose Irani | 8.68 | 8.84 | 8.66 | -0.14 | -1.59% | 456.50K | 14:11:55 | ||
CIELO ON | 5.58 | 5.58 | 5.57 | -0.01 | -0.18% | 2.60M | 14:11:36 | ||
Clear Sale | 6.39 | 6.76 | 6.31 | -0.17 | -2.59% | 2.28M | 14:11:00 | ||
CM Hospitalar | 3.05 | 3.09 | 2.98 | +0.03 | +0.99% | 1.64M | 14:10:00 | ||
Cogna Educacao | 1.99 | 2.03 | 1.97 | -0.02 | -0.99% | 13.02M | 14:11:58 | ||
Companhia Brasileira de Aluminio | 6.55 | 6.71 | 6.52 | -0.13 | -1.95% | 3.14M | 14:11:00 | ||
Companhia de Saneamento de Minas Gerais | 20.48 | 20.76 | 20.33 | -0.17 | -0.82% | 314.10K | 14:11:34 | ||
COPEL ON | 8.38 | 8.60 | 8.36 | -0.20 | -2.33% | 6.85M | 14:11:29 | ||
COPEL Pref B | 9.39 | 9.52 | 9.35 | -0.08 | -0.84% | 9.11M | 14:11:39 | ||
COSAN ON | 13.90 | 14.18 | 13.87 | -0.17 | -1.21% | 7.10M | 14:11:38 | ||
CPFL ENERGIAON NM | 34.63 | 34.83 | 34.46 | -0.11 | -0.32% | 1.26M | 14:11:36 | ||
Cruzeiro do Sul Educacional | 4.26 | 4.33 | 4.22 | -0.10 | -2.29% | 317.70K | 14:10:00 | ||
CSN Mineracao | 5.24 | 5.42 | 5.23 | -0.18 | -3.32% | 4.13M | 14:11:00 | ||
CSU Digital | 18.38 | 18.55 | 18.22 | 0.00 | 0.00% | 24.30K | 14:10:15 | ||
CTEEP | 35.20 | 35.20 | 35.10 | -0.48 | -1.35% | 0.50K | 13:50:04 | ||
Cury On | 18.72 | 18.81 | 18.07 | +0.37 | +2.02% | 1.32M | 14:11:00 | ||
CVC BRASIL ON NM | 2.02 | 2.04 | 1.97 | +0.02 | +1.00% | 4.46M | 14:11:38 | ||
CYRELA REALT ON | 19.22 | 19.84 | 19.10 | -0.59 | -2.98% | 6.57M | 14:11:39 | ||
D1000 On | 7.21 | 7.78 | 7.21 | -0.38 | -5.01% | 80.20K | 14:11:00 | ||
DASA ON | 3.35 | 3.43 | 3.32 | -0.01 | -0.30% | 360.00K | 14:11:13 | ||
Desktop Sigmanet Comunicacao Multimidia | 13.50 | 13.53 | 13.27 | +0.02 | +0.15% | 47.60K | 14:11:00 | ||
Dexco | 7.41 | 7.55 | 7.35 | -0.07 | -0.94% | 1.35M | 14:11:39 | ||
Dexxos Participacoes | 11.01 | 11.13 | 10.83 | -0.12 | -1.08% | 34.40K | 14:11:42 | ||
Dexxos Participacoes Pref | 11.00 | 11.16 | 10.50 | +0.00 | +0.00% | 0 | 22/05 | ||
Dimed | 10.48 | 10.68 | 10.41 | -0.18 | -1.69% | 150.10K | 14:11:47 | ||
DIRECIONAL ON | 24.92 | 25.85 | 24.84 | -0.70 | -2.73% | 862.50K | 14:11:33 | ||
Dotz | 8.44 | 8.71 | 8.44 | -0.01 | -0.12% | 9.10K | 14:07:00 | ||
ECORODOVIAS ON | 7.20 | 7.32 | 7.17 | -0.01 | -0.14% | 2.09M | 14:11:34 | ||
Eletrobras PNA | 40.53 | 40.69 | 40.17 | -0.09 | -0.22% | 659.40K | 14:11:36 | ||
Eletromidia | 18.44 | 18.62 | 18.28 | -0.08 | -0.43% | 16.60K | 14:02:00 | ||
EMBRAER ON | 37.74 | 38.55 | 37.63 | -0.95 | -2.46% | 2.35M | 14:11:56 | ||
Enauta ON | 22.18 | 22.74 | 22.12 | -0.94 | -4.07% | 2.32M | 14:11:53 | ||
Energisa | 44.58 | 45.53 | 44.35 | -0.93 | -2.04% | 1.28M | 14:11:54 | ||
Energy of Minas Gerai | 13.12 | 13.19 | 13.04 | -0.02 | -0.15% | 98.30K | 14:11:36 | ||
Energy of Minas Gerais Prf | 10.42 | 10.45 | 10.33 | -0.03 | -0.29% | 4.62M | 14:11:48 | ||
ENEVA ON NM | 12.52 | 12.58 | 12.33 | -0.08 | -0.63% | 6.66M | 14:11:55 | ||
ENGIE BRASILON NM | 43.88 | 44.44 | 43.71 | -0.54 | -1.22% | 602.50K | 14:11:37 | ||
Enjoei Com Br | 2.61 | 2.71 | 2.57 | -0.08 | -2.97% | 777.90K | 14:10:00 | ||
EQUATORIAL ON | 29.65 | 30.22 | 29.58 | -0.30 | -1.00% | 4.24M | 14:11:34 | ||
Eucatex | 14.50 | 14.55 | 14.50 | 0.00 | 0.00% | 0 | 22/05 | ||
EUCATEX PN | 13.58 | 13.72 | 13.50 | -0.07 | -0.51% | 78.60K | 14:11:30 | ||
EVEN ON | 6.90 | 7.16 | 6.81 | -0.13 | -1.85% | 477.60K | 14:11:29 | ||
EZTEC ON | 13.25 | 13.55 | 13.21 | -0.15 | -1.12% | 1.08M | 14:11:53 | ||
FER HERINGER ON | 4.72 | 4.85 | 4.71 | +0.01 | +0.21% | 0.70K | 13:18:36 | ||
FERBASA PN | 8.22 | 8.44 | 8.11 | +0.03 | +0.37% | 700.00K | 14:11:58 | ||
FLEURY ON | 14.16 | 14.45 | 14.13 | -0.30 | -2.07% | 3.77M | 14:11:37 | ||
Fras Le SA | 17.63 | 17.87 | 17.55 | -0.07 | -0.40% | 97.40K | 14:11:56 | ||
GAFISA ON | 4.84 | 4.93 | 4.81 | -0.02 | -0.41% | 923.50K | 14:11:27 | ||
GERDAU MET ON | 10.78 | 10.94 | 10.76 | -0.16 | -1.46% | 21.70K | 14:10:58 | ||
GERDAU MET PN | 10.64 | 10.82 | 10.63 | -0.15 | -1.39% | 5.90M | 14:11:36 | ||
GERDAU ON | 16.34 | 16.54 | 16.25 | -0.03 | -0.18% | 19.50K | 14:11:35 | ||
GERDAU PN N1 | 18.25 | 18.53 | 18.21 | -0.31 | -1.67% | 6.35M | 14:11:52 | ||
Getninjas | 4.75 | 4.77 | 4.74 | -0.02 | -0.42% | 0.70K | 13:40:00 | ||
GPS Participacoes e Empreendimentos | 18.71 | 18.96 | 18.54 | -0.28 | -1.47% | 1.13M | 14:11:00 | ||
GRENDENE ON | 6.16 | 6.26 | 6.15 | -0.11 | -1.75% | 690.50K | 14:11:29 | ||
Grupo Mateus | 7.62 | 7.85 | 7.62 | -0.22 | -2.81% | 2.87M | 14:11:00 | ||
Grupo SBF | 12.14 | 12.30 | 11.82 | +0.36 | +3.06% | 1.30M | 14:11:54 | ||
Grupo Vamos | 8.15 | 8.37 | 8.06 | -0.13 | -1.57% | 5.25M | 14:11:54 | ||
Guararapes Confeccoes ON | 7.17 | 7.39 | 7.06 | +0.09 | +1.27% | 1.49M | 14:11:53 | ||
Hapvida | 4.30 | 4.44 | 4.28 | -0.10 | -2.27% | 40.47M | 14:11:55 | ||
HBR Realty Empreendimentos Imobiliarios | 4.76 | 4.84 | 4.67 | -0.02 | -0.42% | 303.30K | 14:10:00 | ||
HELBOR ON | 2.27 | 2.45 | 2.27 | -0.17 | -6.97% | 1.34M | 14:11:09 | ||
Hidrovias | 3.93 | 3.99 | 3.89 | -0.03 | -0.76% | 5.12M | 14:11:00 | ||
Hospital Mater Dei Sa | 5.45 | 5.65 | 5.39 | -0.15 | -2.68% | 376.30K | 14:11:00 | ||
Hypera ON | 29.97 | 30.42 | 29.79 | -0.12 | -0.40% | 942.80K | 14:11:59 | ||
Iguatemi ON Unt | 20.18 | 20.43 | 20.14 | -0.10 | -0.49% | 2.02M | 14:11:00 | ||
INDS ROMI ON | 10.50 | 10.74 | 10.50 | -0.22 | -2.05% | 130.70K | 14:11:40 | ||
Infracommerce CXaaS | 0.50 | 0.50 | 0.47 | +0.02 | +4.17% | 4.99M | 14:11:00 | ||
Intelbras Sa | 23.23 | 24.40 | 23.19 | -0.87 | -3.61% | 550.10K | 14:11:00 | ||
International Meal Company | 1.37 | 1.40 | 1.36 | -0.02 | -1.44% | 388.50K | 14:11:34 | ||
IOCHP-MAXION ON | 11.26 | 11.34 | 11.05 | +0.04 | +0.36% | 857.50K | 14:11:38 | ||
IRB Brasil Resseguros | 34.00 | 34.28 | 33.24 | +0.60 | +1.80% | 1.31M | 14:11:59 | ||
ITAUSA ON | 10.09 | 10.11 | 10.02 | -0.05 | -0.49% | 45.10K | 14:11:12 | ||
ITAUSA PN | 10.05 | 10.11 | 10.01 | -0.07 | -0.69% | 10.14M | 14:11:57 | ||
ITAUUNIBANCO ON | 27.71 | 27.98 | 27.58 | -0.24 | -0.86% | 170.00K | 14:11:51 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.44 | 32.07 | -0.24 | -0.74% | 12.02M | 14:11:36 | ||
Jalles Machado | 6.78 | 6.82 | 6.75 | 0.00 | 0.00% | 473.00K | 14:11:00 | ||
JBS ON | 29.07 | 29.45 | 28.90 | -0.28 | -0.95% | 4.25M | 14:11:37 | ||
JHSF PART ON | 4.03 | 4.12 | 4.02 | -0.07 | -1.71% | 2.30M | 14:11:54 | ||
JSL | 10.00 | 10.18 | 9.93 | 0.00 | 0.00% | 393.40K | 14:11:00 | ||
KEPLER WEBER ON | 9.90 | 10.08 | 9.89 | -0.19 | -1.88% | 471.50K | 14:11:55 | ||
KLABIN S/A UNT N2 | 20.74 | 21.06 | 20.64 | -0.26 | -1.24% | 2.46M | 14:11:58 | ||
Lavvi On | 8.61 | 8.77 | 8.60 | -0.16 | -1.82% | 198.90K | 14:11:00 | ||
Livetech da Bahia Industria e Comercio | 4.09 | 4.10 | 4.00 | -0.03 | -0.73% | 14.20K | 14:09:00 | ||
LOCALIZA ON | 45.42 | 46.29 | 45.14 | -0.38 | -0.83% | 3.29M | 14:11:36 | ||
Locaweb On | 4.09 | 4.32 | 4.05 | -0.04 | -0.97% | 13.12M | 14:11:49 | ||
Log Commercial Properties | 21.91 | 22.52 | 21.81 | -0.64 | -2.84% | 138.50K | 14:11:46 | ||
LOG-IN ON | 38.65 | 38.96 | 38.50 | +0.15 | +0.39% | 5.50K | 14:10:22 | ||
LOJAS MARISA ON | 1.77 | 1.84 | 1.73 | -0.05 | -2.75% | 322.00K | 14:11:58 | ||
Lojas Quero | 4.79 | 4.96 | 4.79 | -0.10 | -2.04% | 1.35M | 14:11:00 | ||
LOJAS RENNER ON | 13.18 | 13.36 | 13.05 | +0.07 | +0.53% | 25.97M | 14:11:36 | ||
LOPES BRASIL ON | 2.28 | 2.29 | 2.23 | +0.05 | +2.24% | 123.30K | 14:07:59 | ||
LUPATECH ON | 1.59 | 1.64 | 1.55 | -0.05 | -3.05% | 140.90K | 14:10:07 | ||
M.DIASBRANCO ON | 33.67 | 34.13 | 33.66 | -0.07 | -0.21% | 473.10K | 14:11:36 | ||
MAGAZ LUIZA ON | 1.43 | 1.49 | 1.40 | -0.04 | -2.72% | 61.93M | 14:11:38 | ||
MARCOPOLO ON | 5.51 | 5.57 | 5.44 | +0.04 | +0.73% | 92.80K | 14:11:49 | ||
MARCOPOLO PN | 7.11 | 7.21 | 7.06 | +0.01 | +0.14% | 4.15M | 14:11:37 | ||
MARFRIG ON | 11.68 | 11.85 | 11.49 | -0.03 | -0.26% | 4.31M | 14:11:50 | ||
Meliuz | 5.40 | 5.66 | 5.36 | -0.15 | -2.70% | 1.34M | 14:10:00 | ||
Melnick Even | 3.93 | 4.05 | 3.88 | -0.08 | -2.00% | 204.60K | 14:07:00 | ||
Mercantil do Brasil | 24.55 | 24.55 | 24.55 | +0.05 | +0.20% | 0.20K | 13:29:51 | ||
Mercantil do Brasil Pref | 27.24 | 27.54 | 26.56 | +0.64 | +2.41% | 23.70K | 14:06:42 | ||
METAL LEVE ON | 32.44 | 32.89 | 32.42 | -0.20 | -0.61% | 201.80K | 14:11:38 | ||
MILLS ON | 12.74 | 12.95 | 12.62 | -0.06 | -0.47% | 603.80K | 14:11:53 | ||
MINERVA ON | 6.49 | 6.52 | 6.34 | +0.15 | +2.37% | 5.47M | 14:11:39 | ||
Mitre Realty On | 3.94 | 4.02 | 3.92 | -0.06 | -1.50% | 797.80K | 14:11:40 | ||
Mobly | 2.09 | 2.13 | 2.08 | -0.03 | -1.42% | 92.70K | 14:10:00 | ||
Moda Soma | 6.08 | 6.24 | 6.04 | +0.05 | +0.83% | 12.75M | 14:11:00 | ||
Moura Dubeux On | 11.52 | 11.78 | 11.42 | -0.14 | -1.20% | 148.30K | 14:11:53 | ||
Movida Participacoes | 6.41 | 6.61 | 6.32 | +0.03 | +0.47% | 3.53M | 14:11:54 | ||
MPM | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 1.38M | 14:11:00 | ||
MRV ON | 6.95 | 7.37 | 6.93 | -0.36 | -4.92% | 11.03M | 14:11:57 | ||
Multilaser Industrial | 2.06 | 2.17 | 2.05 | -0.10 | -4.63% | 1.95M | 14:11:00 | ||
MULTIPLAN ON | 22.71 | 22.91 | 22.46 | -0.20 | -0.87% | 1.94M | 14:11:38 | ||
NATURA ON | 15.66 | 16.01 | 15.54 | -0.38 | -2.37% | 4.43M | 14:11:37 | ||
NEOENERGIA | 19.41 | 19.59 | 19.30 | -0.18 | -0.92% | 414.60K | 14:11:51 | ||
Neogrid ON | 0.95 | 0.96 | 0.93 | -0.01 | -1.04% | 460.30K | 14:10:00 | ||
Oceanpact Servicos Maritimos Sa | 6.34 | 6.47 | 6.30 | -0.17 | -2.61% | 277.20K | 14:11:00 | ||
ODONTOPREV ON | 12.11 | 12.18 | 11.85 | -0.08 | -0.66% | 587.10K | 14:11:36 | ||
Oncoclinicas do Brasil Servicos Medicos | 8.92 | 8.95 | 8.44 | +1.47 | +19.73% | 23.87M | 14:11:00 | ||
Orizon Valorizacao de Residuos | 40.40 | 41.47 | 40.26 | -0.90 | -2.18% | 190.00K | 14:10:00 | ||
Ouro Fino Saude Animal Particip | 21.04 | 21.04 | 21.04 | -0.44 | -2.05% | 0.10K | 13:05:35 | ||
Padtec ON | 1.99 | 2.13 | 1.98 | -0.06 | -2.93% | 90.80K | 14:10:46 | ||
Pague Menos | 2.44 | 2.49 | 2.43 | -0.03 | -1.21% | 357.30K | 14:11:00 | ||
Parana Sanepar Unit | 28.38 | 28.59 | 28.04 | -0.22 | -0.77% | 391.00K | 14:11:34 | ||
PETROBRAS ON | 38.68 | 39.27 | 38.55 | -0.09 | -0.23% | 10.98M | 14:11:52 | ||
PETROBRAS PN | 37.02 | 37.71 | 36.90 | -0.16 | -0.43% | 30.50M | 14:11:36 | ||
Petroreconcavo | 19.72 | 20.23 | 19.67 | -0.33 | -1.65% | 1.06M | 14:11:00 | ||
Petz On | 3.95 | 4.12 | 3.93 | -0.12 | -2.95% | 5.27M | 14:11:00 | ||
PINE PN | 4.48 | 4.56 | 4.45 | -0.03 | -0.67% | 109.50K | 14:11:15 | ||
Plano And Plano On | 9.42 | 9.65 | 9.42 | -0.14 | -1.46% | 505.40K | 14:11:00 | ||
PORTO SEGURO ON | 29.81 | 30.00 | 29.49 | -0.19 | -0.63% | 3.12M | 14:11:29 | ||
Portobello PBG | 4.53 | 4.67 | 4.52 | -0.08 | -1.74% | 368.10K | 14:11:53 | ||
POSITIVO INF ON | 8.97 | 9.28 | 8.96 | -0.13 | -1.43% | 947.40K | 14:11:54 | ||
Priner Servicos Industriais SA | 11.62 | 11.79 | 11.54 | -0.09 | -0.77% | 42.00K | 14:11:49 | ||
Prio | 44.23 | 44.64 | 43.80 | +0.02 | +0.05% | 5.54M | 14:11:38 | ||
PROFARMA ON | 5.52 | 5.69 | 5.47 | -0.17 | -2.99% | 143.90K | 14:11:23 | ||
QUALICORP ON | 1.62 | 1.65 | 1.60 | +0.01 | +0.62% | 2.61M | 14:11:42 | ||
RAIADROGASIL ON | 26.70 | 27.04 | 26.55 | -0.50 | -1.84% | 2.01M | 14:11:38 | ||
Raizen | 2.80 | 2.84 | 2.76 | -0.01 | -0.36% | 13.56M | 14:11:00 | ||
RANDON PART ON | 8.64 | 8.79 | 8.64 | -0.21 | -2.37% | 12.90K | 14:11:18 | ||
RANDON PART PN | 9.88 | 10.00 | 9.77 | -0.04 | -0.40% | 1.26M | 14:11:38 | ||
Rede D’Or | 29.31 | 29.48 | 29.09 | +0.19 | +0.65% | 3.17M | 14:11:00 | ||
RNI ON | 3.40 | 3.42 | 3.40 | -0.02 | -0.58% | 1.60K | 13:46:07 | ||
RUMO ON NM | 20.69 | 20.72 | 20.27 | +0.20 | +0.98% | 7.14M | 14:11:39 | ||
SABESP ON | 75.29 | 75.39 | 74.08 | +0.34 | +0.45% | 1.40M | 14:11:38 | ||
Santos Brasil Participacoes | 12.41 | 12.64 | 12.23 | +0.13 | +1.06% | 2.49M | 14:11:50 | ||
SAO CARLOS ON | 23.80 | 23.93 | 23.75 | -0.13 | -0.54% | 0.30K | 14:07:06 | ||
SAO MARTINHO ON | 27.22 | 27.39 | 26.99 | 0.00 | 0.00% | 624.20K | 14:11:47 | ||
Sendas Distribuidora | 13.15 | 13.37 | 13.06 | -0.12 | -0.90% | 2.33M | 14:11:00 | ||
Ser Educa ON | 4.89 | 4.96 | 4.68 | +0.14 | +2.95% | 735.70K | 14:11:53 | ||
Serena Energia ON | 8.97 | 9.29 | 8.94 | -0.23 | -2.50% | 723.70K | 14:11:57 | ||
Simpar ON | 6.05 | 6.26 | 6.04 | -0.13 | -2.10% | 1.55M | 14:11:58 | ||
SLC AGRICOLA ON | 18.14 | 18.45 | 18.12 | -0.22 | -1.20% | 528.90K | 14:11:36 | ||
Smartfit Escola de Ginastica e Danca | 22.28 | 23.11 | 22.24 | -0.65 | -2.83% | 1.53M | 14:11:00 | ||
Suzano Papel Celulose | 49.07 | 49.19 | 47.74 | +0.75 | +1.55% | 12.26M | 14:11:55 | ||
SYN prop e tech | 9.06 | 9.25 | 9.04 | -0.15 | -1.63% | 112.00K | 14:11:37 | ||
TAEE UNIT | 35.11 | 35.45 | 34.99 | -0.35 | -0.99% | 1.04M | 14:11:54 | ||
Taurus Armas ON | 12.13 | 12.22 | 12.13 | -0.02 | -0.16% | 13.20K | 14:11:25 | ||
Taurus Armas PN | 11.14 | 11.25 | 11.07 | -0.06 | -0.54% | 244.20K | 14:11:46 | ||
TECHNOS ON | 4.50 | 4.59 | 4.49 | -0.02 | -0.44% | 29.70K | 14:11:25 | ||
TECNISA ON | 2.35 | 2.41 | 2.35 | -0.01 | -0.42% | 36.40K | 14:10:24 | ||
TEGMA ON | 24.46 | 24.87 | 24.25 | -0.34 | -1.37% | 151.80K | 14:11:36 | ||
Tenda | 11.70 | 12.27 | 11.68 | -0.32 | -2.66% | 928.10K | 14:11:52 | ||
TERRA SANTA ON | 14.99 | 15.19 | 14.83 | -0.16 | -1.06% | 10.30K | 14:09:11 | ||
TIM PART S/A ON | 16.55 | 16.90 | 16.52 | -0.25 | -1.49% | 4.07M | 14:11:59 | ||
TIME FOR FUN ON | 1.96 | 2.01 | 1.94 | -0.04 | -2.00% | 90.80K | 14:09:53 | ||
TOTVS ON | 29.78 | 30.33 | 29.73 | -0.17 | -0.57% | 6.00M | 14:11:36 | ||
Track And Field | 12.07 | 12.30 | 11.88 | -0.43 | -3.44% | 40.30K | 14:08:00 | ||
Transmissão Paulista PN | 26.97 | 27.06 | 26.50 | +0.23 | +0.86% | 1.40M | 14:11:36 | ||
Tres Tentos Agroindustrial | 10.08 | 10.16 | 9.97 | -0.04 | -0.40% | 393.20K | 14:10:00 | ||
TRISUL ON | 4.65 | 4.75 | 4.60 | -0.05 | -1.06% | 482.20K | 14:11:20 | ||
TRIUNFO PART ON | 4.20 | 4.23 | 4.18 | +0.04 | +0.96% | 64.20K | 14:10:20 | ||
Tupy ON | 23.38 | 23.73 | 23.33 | -0.18 | -0.76% | 239.10K | 14:11:31 | ||
ULTRAPAR ON NM | 24.03 | 24.59 | 23.91 | -0.45 | -1.84% | 4.73M | 14:11:33 | ||
UNICASA ON | 2.35 | 2.38 | 2.35 | -0.02 | -0.84% | 8.20K | 14:10:20 | ||
Unifique Telecomunicacoes | 3.62 | 3.68 | 3.60 | -0.06 | -1.63% | 98.70K | 14:05:00 | ||
USIMINAS ON | 7.34 | 7.50 | 7.33 | -0.16 | -2.13% | 216.70K | 14:10:42 | ||
USIMINAS PNA | 7.98 | 8.15 | 7.97 | -0.19 | -2.33% | 3.30M | 14:11:45 | ||
VALE ON | 64.65 | 65.40 | 64.58 | -0.79 | -1.21% | 11.84M | 14:11:36 | ||
VALID ON | 16.80 | 17.03 | 16.76 | -0.07 | -0.41% | 179.60K | 14:11:27 | ||
Veste SA Estilo | 12.80 | 13.08 | 12.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Vibra Energia | 22.52 | 23.16 | 22.45 | -0.57 | -2.47% | 3.00M | 14:11:56 | ||
Vittia Fertilizantes e Biologicos | 5.23 | 5.32 | 5.12 | -0.07 | -1.32% | 223.90K | 14:11:00 | ||
Vivara | 21.96 | 22.51 | 21.93 | -0.49 | -2.18% | 1.04M | 14:11:54 | ||
VIVER ON | 2.75 | 2.85 | 2.67 | 0.00 | 0.00% | 107.40K | 14:11:52 | ||
Vulcabras Azaleia | 15.20 | 15.44 | 14.97 | +0.02 | +0.13% | 449.80K | 14:11:57 | ||
WEG ON | 39.01 | 39.18 | 38.80 | -0.27 | -0.69% | 3.03M | 14:11:36 | ||
Westwing Comercio Varejista | 1.15 | 1.18 | 1.13 | +0.01 | +0.88% | 85.50K | 13:57:00 | ||
Wilson Sons Holdings Brasil | 15.87 | 15.97 | 15.57 | +0.22 | +1.41% | 283.70K | 14:11:00 | ||
Wiz ON | 6.12 | 6.25 | 6.12 | -0.12 | -1.92% | 282.20K | 14:11:57 | ||
YDUQS Participacoes | 13.66 | 14.56 | 13.22 | -0.30 | -2.15% | 7.45M | 14:11:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review