Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 191.00 | 191.25 | 184.25 | 0.00 | 0% | 11.36K | 01:00:00 | ||
| Abans Finance PLC | 22.70 | 22.70 | 22.70 | -0.00 | 0.00% | 0.02K | 10/05 | ||
| Access Engineering | 25.40 | 25.50 | 25.00 | 0.10 | 0.40% | 546.20K | 01:00:00 | ||
| ACL Cables PLC | 87.00 | 87.00 | 86.00 | -0.10 | -0.11% | 156.13K | 08/05 | ||
| ACL Plastics PLC | 435.00 | 450.00 | 435.00 | -15.00 | -3.33% | 1.92K | 01:00:00 | ||
| ACME Printing & Packaging | 6.00 | 6.20 | 5.90 | -0.20 | -3.23% | 126.22K | 09/05 | ||
| Agalawatte Plantations | 34.50 | 34.70 | 34.20 | +0.30 | +0.88% | 28.46K | 09/05 | ||
| Agstar PLC | 9.40 | 9.50 | 9.30 | 0.00 | 0.00% | 348.99K | 10/05 | ||
| Aitken Spence Hotel | 66.00 | 66.70 | 65.00 | -0.20 | -0.30% | 73.22K | 09/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.00 | 134.00 | 130.00 | +1.00 | +0.77% | 236.67K | 09/05 | ||
| Alliance Finance | 106.75 | 106.75 | 105.00 | 0.00 | 0% | 24.80K | 10/05 | ||
| Alumex PLC | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 1.40M | 09/05 | ||
| Amana Bank Ltd | 2.400 | 2.500 | 2.300 | 0.000 | 0% | 2.69M | 09/05 | ||
| Amana Takaful Life | 28.00 | 28.00 | 27.00 | 0.00 | 0.00% | 0.15K | 06/05 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.50 | -0.40 | -3.25% | 5.02K | 09/05 | ||
| Ambeon | 43.00 | 43.50 | 42.20 | 0.00 | 0.00% | 12.25K | 09/05 | ||
| Ambeon Capital | 13.50 | 13.60 | 13.20 | +0.50 | +3.85% | 1.89M | 10/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.50 | 23.50 | 23.50 | 0.70 | 3.07% | 8.00K | 09/05 | ||
| Asia Asset Finance | 14.00 | 14.00 | 14.00 | 0.00 | 0% | 0.16K | 08/05 | ||
| Asia Capital PLC | 3.80 | 4.00 | 3.80 | 0.00 | 0.00% | 15.51K | 10/05 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | +0.100 | +2.27% | 171.66K | 01:00:00 | ||
| Asian Hotels & Properties | 70.00 | 71.80 | 70.00 | -0.90 | -1.27% | 16.71K | 01:00:00 | ||
| Asiri Hospital | 24.40 | 24.40 | 24.40 | 0.00 | 0% | 0.60K | 10/05 | ||
| Asiri Surgical Hospital | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 11.21K | 10/05 | ||
| Associated Motor Finance | 23.00 | 24.50 | 23.00 | -0.50 | -2.13% | 135.32K | 09/05 | ||
| Autodrome | 100.00 | 100.00 | 100.00 | +2.70 | +2.77% | 0.01K | 08/05 | ||
| B P P L | 20.00 | 20.40 | 19.90 | +0.40 | +2.04% | 310.87K | 09/05 | ||
| Bairaha Farms PLC | 182.00 | 182.50 | 179.25 | -0.50 | -0.27% | 1.76K | 01:00:00 | ||
| Balangoda Plantations | 49.90 | 50.00 | 48.90 | +1.80 | +3.74% | 55.42K | 01:00:00 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 13.00 | 0.00 | 0.00% | 0.10K | 08/05 | ||
| Beruwala Resorts | 3.00 | 3.10 | 2.90 | 0.00 | 0.00% | 1.30M | 10/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 263.97K | 10/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 152.74K | 08/05 | ||
| Bogala Graphite Lanka | 55.50 | 56.50 | 55.20 | -0.50 | -0.89% | 3.12K | 10/05 | ||
| Bogawantalawa Tea Estates | 37.00 | 37.00 | 37.00 | 0.00 | 0% | 24.98K | 10/05 | ||
| Brown & Co PLC | 133.00 | 135.75 | 125.50 | +9.00 | +7.26% | 443.79K | 08/05 | ||
| Browns Beach Hotels | 15.00 | 15.50 | 15.00 | 0.00 | 0% | 38.21K | 10/05 | ||
| Browns Investments | 6.70 | 6.80 | 6.50 | 0.00 | 0.00% | 27.49M | 10/05 | ||
| Bukit Darah PLC | 397.75 | 397.75 | 387.00 | +0.50 | +0.13% | 0.71K | 10/05 | ||
| C T Holdings PLC | 255.25 | 280.00 | 255.25 | -22.25 | -8.02% | 113.78K | 10/05 | ||
| C W Mackie PLC | 103.50 | 103.50 | 101.75 | +0.50 | +0.49% | 5.98K | 09/05 | ||
| Capital Alliance | 49.30 | 49.80 | 48.80 | -0.30 | -0.60% | 281.95K | 01:00:00 | ||
| Cargills | 371.00 | 372.25 | 371.00 | -1.00 | -0.27% | 0.09K | 08/05 | ||
| Cargo Boat Develop | 55.00 | 57.50 | 55.00 | 0.00 | 0.00% | 1.61K | 10/05 | ||
| Carson Cumberbatch | 280.00 | 289.00 | 280.00 | -1.00 | -0.36% | 0.60K | 10/05 | ||
| Central Finance | 128.00 | 129.50 | 125.00 | +3.50 | +2.81% | 262.24K | 10/05 | ||
| Central Industries | 131.00 | 137.00 | 131.00 | -4.25 | -3.14% | 36.54K | 10/05 | ||
| Ceylinco Insurance | 874.00 | 879.00 | 865.00 | +8.00 | +0.92% | 8.26K | 10/05 | ||
| Ceylinco Insurance | 2,526.00 | 2,526.00 | 2,526.00 | -164.00 | -6.10% | 0.00K | 09/05 | ||
| Ceylon Beverage | 1,460.00 | 1,600.00 | 1,460.00 | -140.00 | -8.75% | 0.20K | 03/05 | ||
| Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | -1.10 | -1.69% | 35.01K | 01:00:00 | ||
| Ceylon Grain Elevators | 187.00 | 188.00 | 182.50 | +3.00 | +1.63% | 200.77K | 10/05 | ||
| Ceylon Guardian Invest | 105.00 | 107.00 | 102.00 | -2.00 | -1.87% | 7.26K | 07/05 | ||
| Ceylon Hospitals | 125.00 | 125.00 | 121.25 | 0.00 | 0% | 0.12K | 01:00:00 | ||
| Ceylon Hospitals | 98.90 | 98.90 | 95.20 | -0.00 | 0.00% | 0.35K | 10/05 | ||
| Ceylon Hotels Corp | 20.50 | 20.90 | 20.20 | -0.20 | -0.97% | 19.37K | 08/05 | ||
| Ceylon Investment | 60.00 | 61.90 | 60.00 | -1.50 | -2.44% | 14.17K | 01:00:00 | ||
| Ceylon Land Equity | 8.60 | 8.70 | 8.40 | -0.00 | 0.00% | 56.03K | 09/05 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0% | 15.40K | 10/05 | ||
| Ceylon Tea Services | 1,009.00 | 1,010.00 | 1,009.00 | +21.00 | +2.13% | 0.00K | 09/05 | ||
| Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,295.00 | +1.00 | +0.08% | 1.71K | 10/05 | ||
| Chemanex PLC | 85.00 | 90.00 | 85.00 | -4.00 | -4.49% | 0.56K | 10/05 | ||
| Chevron Lubricants Lanka | 116.00 | 116.25 | 115.50 | 0.00 | 0% | 21.21K | 10/05 | ||
| Chrissworld | 11.20 | 11.50 | 11.20 | +0.20 | +1.82% | 0.41K | 09/05 | ||
| CIC Holdings NV | 61.00 | 61.00 | 60.20 | +0.80 | +1.33% | 231.61K | 10/05 | ||
| CIC Holdings PLC | 81.50 | 81.70 | 80.00 | 0.00 | 0.00% | 159.42K | 10/05 | ||
| Citizens Develop Business Finance | 210.00 | 210.00 | 210.00 | +5.00 | +2.44% | 22.20K | 10/05 | ||
| Citizens Development Non Vote | 92.40 | 92.40 | 92.40 | +0.40 | +0.43% | 0.02K | 09/05 | ||
| Citrus Leisure PLC | 5.30 | 5.40 | 4.80 | -0.00 | 0.00% | 3.30M | 10/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 50.00 | 52.00 | 50.00 | -2.00 | -3.85% | 0.10K | 08/05 | ||
| Colombo Dockyard | 52.80 | 52.80 | 51.50 | 0.00 | 0.00% | 0.65K | 10/05 | ||
| Colombo Fort Investments | 70.00 | 70.00 | 69.50 | +3.00 | +4.48% | 0.67K | 07/05 | ||
| Colombo Fort Land & Building | 31.00 | 31.20 | 30.20 | +0.50 | +1.64% | 11.05K | 08/05 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 100.75 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| Colombo Land Develop | 20.30 | 20.40 | 19.50 | +0.10 | +0.49% | 2.00K | 10/05 | ||
| Colonial Motors | 96.40 | 96.40 | 90.20 | +6.10 | +6.76% | 3.67K | 09/05 | ||
| Commercial Bank of Ceylon | 93.00 | 93.00 | 91.00 | +2.90 | +3.22% | 129.18K | 10/05 | ||
| Commercial Bank of Ceylon | 114.00 | 115.00 | 113.00 | +1.50 | +1.33% | 226.34K | 08/05 | ||
| Commercial Credit & Finance | 37.70 | 37.70 | 36.50 | +1.70 | +4.72% | 855.09K | 10/05 | ||
| Commercial Develop Co | 126.00 | 127.00 | 122.50 | -0.75 | -0.59% | 2.32K | 10/05 | ||
| Convenience Foods | 909.00 | 909.00 | 909.00 | +19.00 | +2.13% | 0.02K | 01:00:00 | ||
| CT Land Develop | 25.10 | 25.10 | 24.10 | +1.00 | +4.15% | 0.50K | 10/05 | ||
| Dankotuwa Porcelain | 25.30 | 25.30 | 25.00 | +0.60 | +2.43% | 0.60K | 08/05 | ||
| DFCC Bank PLC | 80.90 | 81.40 | 79.30 | +1.40 | +1.76% | 697.04K | 09/05 | ||
| Dialog Axiata PLC | 11.60 | 11.70 | 11.50 | +0.10 | +0.87% | 256.55K | 10/05 | ||
| Dialog Finance | 45.00 | 45.00 | 44.90 | 0.00 | 0% | 2.03K | 10/05 | ||
| Diesel & Motor Engineering | 687.00 | 687.00 | 670.00 | +8.50 | +1.25% | 3.78K | 08/05 | ||
| Dipped Products | 31.20 | 31.70 | 31.00 | -0.80 | -2.50% | 735.64K | 09/05 | ||
| Distilleries of Sri Lanka | 28.00 | 28.50 | 28.00 | -0.90 | -3.11% | 556.84K | 10/05 | ||
| Dolphin Hotels PLC | 42.00 | 42.00 | 41.20 | +0.10 | +0.24% | 5.28K | 10/05 | ||
| E M L Consultants | 4.00 | 4.10 | 3.90 | -0.10 | -2.44% | 196.13K | 01:00:00 | ||
| East West Properties | 9.90 | 10.00 | 9.50 | +0.20 | +2.06% | 43.72K | 10/05 | ||
| Eastern Merchants | 7.80 | 7.90 | 7.60 | +0.20 | +2.63% | 31.26K | 08/05 | ||
| EB Creasy and | 24.00 | 24.00 | 23.60 | 0.00 | 0% | 0.49K | 10/05 | ||
| eChannelling PLC | 15.30 | 15.30 | 15.00 | 0.00 | 0% | 2.36K | 09/05 | ||
| Eden Hotel Lanka | 14.80 | 15.10 | 14.60 | -0.10 | -0.67% | 120.00K | 10/05 | ||
| Elpitiya Plantations | 120.00 | 120.00 | 119.00 | 0.00 | 0.00% | 2.74K | 10/05 | ||
| Equity Two PLC | 38.10 | 38.10 | 38.10 | +0.10 | +0.26% | 0.00K | 10/05 | ||
| ExPack Corrugated Cartons | 15.20 | 15.30 | 15.00 | +0.60 | +4.11% | 900.76K | 09/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.80 | 29.80 | 29.50 | +0.20 | +0.68% | 72.72K | 09/05 | ||
| First Capital Treasuries | 24.80 | 24.90 | 24.40 | -0.10 | -0.40% | 76.31K | 09/05 | ||
| Fortress Resorts | 26.00 | 26.90 | 25.20 | +0.80 | +3.17% | 5.81K | 10/05 | ||
| Galadari Hotels Lanka | 17.90 | 18.00 | 17.80 | 0.00 | 0.00% | 23.08K | 10/05 | ||
| Galle Face Capital Partners | 33.10 | 33.50 | 32.70 | -0.20 | -0.60% | 51.23K | 09/05 | ||
| Gestetner of Ceylon | 109.00 | 112.00 | 109.00 | -2.75 | -2.46% | 0.63K | 10/05 | ||
| Greentech Energy | 2.000 | 2.000 | 2.000 | 0.000 | 0% | 0.07K | 09/05 | ||
| Hapugastenne Plantations | 32.50 | 32.70 | 31.60 | -0.30 | -0.91% | 1.63K | 10/05 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
| Hatton National Bank | 163.00 | 163.50 | 162.50 | 0.00 | 0% | 122.90K | 10/05 | ||
| Hatton National Bank | 203.00 | 204.00 | 202.25 | -1.00 | -0.49% | 220.89K | 01:00:00 | ||
| Hatton Plantations | 27.00 | 27.00 | 26.10 | +1.10 | +4.25% | 7.51K | 01:00:00 | ||
| Haycarb PLC | 78.10 | 79.00 | 77.50 | -0.90 | -1.14% | 289.98K | 09/05 | ||
| Hayleys Fabric | 41.90 | 43.00 | 41.50 | -0.20 | -0.48% | 325.79K | 10/05 | ||
| Hayleys Fibre | 53.00 | 55.00 | 53.00 | -3.00 | -5.36% | 3.91K | 10/05 | ||
| Hayleys Leisure | 21.00 | 21.40 | 21.00 | 0.00 | 0.00% | 21.01K | 10/05 | ||
| Hayleys PLC | 94.40 | 94.40 | 93.00 | -0.20 | -0.21% | 327.47K | 10/05 | ||
| HDFC Bank of Sri Lanka | 37.00 | 37.00 | 36.50 | -0.30 | -0.80% | 5.56K | 10/05 | ||
| Hemas | 85.00 | 86.50 | 85.00 | -1.70 | -1.96% | 89.64K | 07/05 | ||
| Hikkaduwa Beach Resort | 4.80 | 4.80 | 4.60 | +0.10 | +2.13% | 95.91K | 09/05 | ||
| HNB Assurance PLC | 57.20 | 57.50 | 57.00 | -0.30 | -0.52% | 2.45K | 10/05 | ||
| HNB Finance | 5.90 | 6.10 | 5.70 | +0.30 | +5.36% | 1.06M | 10/05 | ||
| Horana Plantations | 39.00 | 39.70 | 39.00 | -0.10 | -0.26% | 3.02K | 10/05 | ||
| Hotel Sigiriya PLC | 49.80 | 50.00 | 49.00 | 0.00 | 0.00% | 12.08K | 10/05 | ||
| Hsenid Business Solutions Private | 12.10 | 12.20 | 11.80 | +0.20 | +1.68% | 553.96K | 09/05 | ||
| Hunas Falls Hotels | 27.00 | 27.10 | 26.50 | -0.50 | -1.82% | 26.40K | 10/05 | ||
| Hunter & Co PLC | 609.00 | 610.00 | 609.00 | +9.00 | +1.50% | 0.10K | 10/05 | ||
| HVA Foods PLC | 4.00 | 4.00 | 3.90 | 0.00 | 0% | 14.62K | 10/05 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | 0.00 | 0% | 448.18K | 10/05 | ||
| Janashakthi Insurance | 53.80 | 53.90 | 53.50 | 0.00 | 0% | 173.61K | 10/05 | ||
| Jat Holdings | 18.60 | 18.60 | 18.10 | +0.40 | +2.20% | 72.31K | 10/05 | ||
| Jetwing Symphony | 9.20 | 9.40 | 9.10 | +0.20 | +2.22% | 9.24K | 01:00:00 | ||
| John Keells | 209.00 | 209.00 | 206.00 | +3.00 | +1.46% | 793.75K | 10/05 | ||
| John Keells Hotels | 19.20 | 19.30 | 18.90 | +0.10 | +0.52% | 1.01M | 01:00:00 | ||
| John Keells PLC | 71.40 | 71.50 | 67.00 | +1.40 | +2.00% | 0.17K | 09/05 | ||
| Kahawatte Plantations | 17.50 | 18.00 | 17.40 | 0.00 | 0% | 1.73K | 10/05 | ||
| Kandy Hotels (1938) | 8.30 | 8.30 | 8.30 | +0.10 | +1.22% | 1.00K | 09/05 | ||
| Kapruka Holdings | 7.30 | 7.60 | 7.20 | -0.00 | 0.00% | 11.78K | 10/05 | ||
| Keells Food Products | 155.00 | 156.00 | 149.75 | +5.75 | +3.85% | 0.56K | 10/05 | ||
| Kegalle Plantations | 120.00 | 120.50 | 120.00 | -2.25 | -1.84% | 1.36K | 10/05 | ||
| Kelani Cables PLC | 336.75 | 339.50 | 335.00 | +0.75 | +0.22% | 6.68K | 10/05 | ||
| Kelani Tyres PLC | 73.00 | 73.80 | 72.50 | +0.20 | +0.27% | 10.62K | 08/05 | ||
| Kelani Valley Plantations | 74.20 | 74.90 | 74.00 | -0.30 | -0.40% | 9.47K | 08/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.90 | 11.30 | 10.90 | -0.50 | -4.39% | 439.00K | 10/05 | ||
| Kotagala Plantations | 6.30 | 6.30 | 6.20 | -0.00 | 0.00% | 606.17K | 09/05 | ||
| Kotmale Holdings | 440.00 | 440.00 | 425.00 | 30.00 | 7.32% | 0.00K | 07/05 | ||
| L B Finance PLC | 72.40 | 72.40 | 71.20 | +0.90 | +1.26% | 297.01K | 10/05 | ||
| Lake House Printers & Publishers | 184.25 | 184.25 | 184.25 | -9.25 | -4.78% | 0.07K | 09/05 | ||
| Lanka Aluminium Industries | 26.40 | 26.60 | 26.10 | +0.10 | +0.38% | 784.72K | 10/05 | ||
| Lanka Ashok Leyland | 777.50 | 779.50 | 760.00 | +22.50 | +2.98% | 0.07K | 10/05 | ||
| Lanka Ceramic PLC | 100.00 | 104.00 | 100.00 | -3.75 | -3.61% | 1.02K | 08/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.60 | 2.50 | 0.00 | 0% | 877.84K | 08/05 | ||
| Lanka Hospitals | 113.75 | 114.00 | 112.50 | 0.00 | 0.00% | 30.30K | 10/05 | ||
| Lanka IOC PLC | 132.50 | 132.75 | 130.50 | +1.50 | +1.15% | 219.59K | 10/05 | ||
| Lanka Milk Foods | 32.90 | 33.70 | 32.60 | -0.70 | -2.08% | 2.35M | 09/05 | ||
| Lanka Realty | 13.00 | 13.70 | 12.90 | -0.50 | -3.70% | 264.37K | 10/05 | ||
| Lanka Tiles PLC | 53.50 | 53.90 | 52.60 | 0.00 | 0.00% | 39.75K | 09/05 | ||
| Lanka Ventures PLC | 29.10 | 31.00 | 29.00 | -0.30 | -1.02% | 7.30K | 10/05 | ||
| Lanka Walltiles | 56.00 | 56.00 | 54.00 | +1.00 | +1.82% | 410.70K | 10/05 | ||
| Lankem Ceylon PLC | 70.70 | 72.90 | 67.00 | -2.10 | -2.88% | 9.88K | 09/05 | ||
| Lankem Develop | 16.80 | 17.10 | 16.70 | -0.50 | -2.89% | 37.14K | 10/05 | ||
| LAUGFS Gas | 24.00 | 24.00 | 24.00 | 0.00 | 0% | 0.75K | 09/05 | ||
| LAUGFS Gas PLC | 38.00 | 38.00 | 36.20 | -0.50 | -1.30% | 3.29K | 10/05 | ||
| Laugfs Power | 9.40 | 9.40 | 8.60 | -0.10 | -1.05% | 1.62K | 10/05 | ||
| Laugfs Power Non Voting | 8.10 | 8.10 | 8.10 | -0.40 | -4.71% | 0.01K | 01:00:00 | ||
| Laxapana Batteries | 16.80 | 17.30 | 16.80 | -0.20 | -1.18% | 22.96K | 10/05 | ||
| Lee Hedges PLC | 88.00 | 88.00 | 88.00 | -2.00 | -2.22% | 0.94K | 07/05 | ||
| Lighthouse Hotel | 44.60 | 44.60 | 42.80 | 0.00 | 0.00% | 0.26K | 10/05 | ||
| Lion Brewery Ceylon | 1,130.00 | 1,200.00 | 1,130.00 | -70.00 | -5.83% | 10.34K | 10/05 | ||
| LOLC Finance | 7.20 | 7.20 | 6.90 | +0.10 | +1.41% | 6.91M | 09/05 | ||
| LOLC General Insurance | 6.90 | 6.90 | 6.80 | 0.00 | 0% | 363.17K | 10/05 | ||
| LOLC Holdings | 495.00 | 500.00 | 490.00 | 0.00 | 0% | 159.40K | 10/05 | ||
| Lotus Hydro Power | 9.90 | 9.90 | 9.80 | -0.10 | -1.00% | 11.21K | 10/05 | ||
| LVL Energy | 4.70 | 4.70 | 4.60 | 0.00 | 0.00% | 134.59K | 01:00:00 | ||
| Madulsima Plantations | 10.30 | 10.30 | 9.90 | +0.30 | +3.00% | 4.20K | 10/05 | ||
| Mahaweli Coconut | 28.10 | 28.10 | 28.10 | -1.40 | -4.75% | 0.00K | 09/05 | ||
| Mahaweli Reach Hotel | 15.40 | 18.00 | 14.90 | +0.50 | +3.36% | 18.41K | 09/05 | ||
| Malwatte Valley Plant Non Vote | 37.00 | 37.00 | 35.30 | -1.00 | -2.63% | 0.15K | 10/05 | ||
| Malwatte Valley Plantations | 58.90 | 59.00 | 58.90 | 2.40 | 4.25% | 0.10K | 01:00:00 | ||
| Marawila Resorts | 4.400 | 4.400 | 4.200 | -0.000 | 0.00% | 1.41M | 09/05 | ||
| Maskeliya Plantations | 32.50 | 32.70 | 32.10 | -0.40 | -1.22% | 9.50K | 09/05 | ||
| Melstacorp | 92.20 | 92.30 | 91.80 | +1.20 | +1.32% | 177.59K | 10/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 190.00 | 190.00 | 190.00 | +4.00 | +2.15% | 0.02K | 09/05 | ||
| Merchant Bank of Sri Lanka | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 481.44K | 09/05 | ||
| Millennium Housing Developers | 3.20 | 3.30 | 3.00 | -0.00 | 0.00% | 143.51K | 10/05 | ||
| Muller & Phipps | 1.30 | 1.30 | 1.20 | 0.00 | 0% | 213.11K | 10/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 9.00 | 9.70 | 8.80 | -0.10 | -1.10% | 9.37K | 01:00:00 | ||
| Namunukula Plantations | 350.00 | 350.00 | 347.50 | +1.25 | +0.36% | 3.17K | 10/05 | ||
| Nation Lanka Finance | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.02M | 09/05 | ||
| National Development Bank | 84.00 | 84.00 | 80.50 | +3.50 | +4.35% | 2.13M | 10/05 | ||
| Nations Trust Bank | 116.25 | 117.00 | 114.00 | +1.75 | +1.53% | 640.48K | 09/05 | ||
| Nawaloka Hospitals | 4.20 | 4.30 | 4.10 | 0.00 | 0% | 18.42K | 10/05 | ||
| Nuwara Eliya Hotels | 1,870.00 | 1,950.00 | 1,870.00 | 0.00 | 0% | 0.03K | 09/05 | ||
| Odel PLC | 13.80 | 13.80 | 12.70 | -0.10 | -0.72% | 4.61K | 08/05 | ||
| Office Equipment | 97.00 | 97.00 | 97.00 | -3.00 | -3.00% | 0.05K | 10/05 | ||
| On’ally | 25.50 | 25.50 | 25.20 | -0.10 | -0.39% | 0.29K | 09/05 | ||
| Orient Finance | 9.90 | 9.90 | 9.40 | 0.00 | 0.00% | 5.33K | 09/05 | ||
| Overseas Realty | 17.60 | 17.70 | 17.20 | +0.30 | +1.73% | 47.54K | 10/05 | ||
| Palm Garden Hotels | 51.90 | 52.00 | 49.00 | +1.80 | +3.59% | 6.30K | 09/05 | ||
| Pan Asia Banking | 23.30 | 23.90 | 23.10 | +0.10 | +0.43% | 1.14M | 10/05 | ||
| Panasian Power | 4.20 | 4.40 | 4.20 | -0.10 | -2.33% | 81.50K | 01:00:00 | ||
| Paragon Ceylon PLC | 52.00 | 52.00 | 50.00 | -0.40 | -0.76% | 0.18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 28.40 | 28.50 | 27.70 | -0.60 | -2.07% | 1.29K | 10/05 | ||
| People’s Insurance | 23.00 | 23.00 | 22.70 | 0.00 | 0% | 16.93K | 10/05 | ||
| People’s Leasing & Finance | 12.40 | 12.70 | 12.40 | -0.30 | -2.36% | 2.33M | 09/05 | ||
| PGP Glass Ceylon | 29.00 | 29.50 | 28.50 | +0.50 | +1.75% | 2.03K | 10/05 | ||
| PMF Finance | 5.80 | 6.10 | 5.70 | -0.20 | -3.33% | 34.84K | 08/05 | ||
| Prime Lands Residencies | 9.70 | 9.80 | 9.50 | 0.00 | 0% | 607.79K | 10/05 | ||
| Printcare PLC | 48.50 | 48.50 | 47.60 | +0.50 | +1.04% | 9.83K | 10/05 | ||
| R I L Property | 8.40 | 8.70 | 8.40 | -0.30 | -3.45% | 651.99K | 08/05 | ||
| Radiant Gems Int | 101.00 | 106.00 | 101.00 | -0.50 | -0.49% | 3.82K | 01:00:00 | ||
| Raigam Wayamba Salterns | 7.400 | 7.400 | 7.200 | -0.000 | 0.00% | 25.43K | 10/05 | ||
| Ramboda Falls PLC | 31.60 | 31.60 | 31.50 | +0.20 | +0.64% | 0.05K | 09/05 | ||
| Renuka Agri Foods | 4.000 | 4.000 | 3.900 | -0.100 | -2.44% | 199.31K | 10/05 | ||
| Renuka City Hotel | 359.50 | 359.50 | 359.50 | +9.50 | +2.71% | 0.00K | 07/05 | ||
| Renuka Holdings | 15.50 | 15.80 | 15.20 | +0.50 | +3.33% | 24.93K | 07/05 | ||
| Renuka Holdings | 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 0.05K | 10/05 | ||
| Renuka Hotels | 93.90 | 94.00 | 91.00 | -0.00 | 0.00% | 1.63K | 08/05 | ||
| Renuka Shaw Wallace | 11.10 | 11.40 | 11.00 | -0.40 | -3.48% | 35.30K | 09/05 | ||
| Renuka Shaw Wallace | 14.00 | 14.30 | 14.00 | -0.70 | -4.76% | 21.40K | 10/05 | ||
| Resus Energy | 20.70 | 20.70 | 19.80 | +0.20 | +0.98% | 13.32K | 01:00:00 | ||
| Richard Pieris and | 22.00 | 22.20 | 21.60 | 0.00 | 0% | 484.33K | 10/05 | ||
| Richard Pieris Exports | 450.00 | 462.50 | 440.00 | 0.00 | 0% | 1.04K | 09/05 | ||
| Royal Ceramics Lanka | 35.20 | 35.30 | 34.40 | -0.10 | -0.28% | 2.11M | 09/05 | ||
| Royal Palms Beach Hotels | 32.50 | 32.50 | 32.50 | -1.50 | -4.41% | 0.03K | 09/05 | ||
| Sampath Bank | 80.00 | 81.00 | 79.50 | -0.10 | -0.12% | 1.19M | 10/05 | ||
| Samson Int | 170.00 | 170.00 | 170.00 | -0.50 | -0.29% | 0.00K | 10/05 | ||
| Sanasa Development Bank | 35.00 | 35.50 | 35.00 | -0.40 | -1.13% | 15.85K | 07/05 | ||
| Sarvodaya Development Finance | 13.60 | 14.00 | 13.60 | -0.00 | 0.00% | 0.87K | 08/05 | ||
| Sathosa Motors | 205.00 | 205.00 | 205.00 | -2.00 | -0.97% | 0.01K | 07/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | -0.25 | -0.06% | 0.05K | 09/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.30 | 10.70 | 10.30 | -0.70 | -6.36% | 3.70K | 10/05 | ||
| Serendib Hotels | 16.20 | 16.40 | 15.80 | -0.00 | 0.00% | 13.95K | 09/05 | ||
| Serendib Land PLC | 1,392.00 | 1,392.00 | 1,386.25 | +32.00 | +2.35% | 0.00K | 10/05 | ||
| Seylan Bank PLC | 51.60 | 52.30 | 51.50 | -1.40 | -2.64% | 3.58K | 08/05 | ||
| Seylan Bank PLC NV | 42.30 | 43.20 | 41.50 | +1.10 | +2.67% | 843.05K | 10/05 | ||
| Seylan Developments | 19.50 | 19.50 | 18.80 | +0.80 | +4.28% | 71.67K | 10/05 | ||
| Sierra Cables PLC | 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 86.55K | 08/05 | ||
| Sigiriya Village Hotels | 46.00 | 46.00 | 46.00 | +-0.70 | +-1.50% | 1.02K | 01:00:00 | ||
| Singer Finance | 18.40 | 18.40 | 17.90 | -0.10 | -0.54% | 26.91K | 09/05 | ||
| Singer Sri Lanka | 17.60 | 18.00 | 17.60 | -0.30 | -1.68% | 74.40K | 01:00:00 | ||
| Singhe Hospitals Ltd | 2.400 | 2.400 | 2.300 | -0.100 | -4.00% | 97.75K | 07/05 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.60 | 0.00 | 0% | 6.37M | 10/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 514.62K | 10/05 | ||
| Softlogic Capital | 7.50 | 7.50 | 7.20 | +0.40 | +5.63% | 2.37M | 10/05 | ||
| Softlogic Finance | 6.70 | 6.70 | 6.60 | 0.00 | 0% | 1.49K | 10/05 | ||
| Softlogic Holdings | 9.80 | 9.90 | 9.50 | -0.00 | 0.00% | 268.77K | 10/05 | ||
| Softlogic Life Ins | 65.00 | 65.30 | 64.30 | 0.00 | 0.00% | 65.72K | 10/05 | ||
| Sri Lanka Telecom | 89.00 | 89.50 | 87.80 | 0.00 | 0.00% | 14.72K | 10/05 | ||
| Standard Capital | 40.40 | 40.40 | 40.40 | -3.20 | -7.34% | 0.10K | 08/05 | ||
| Sunshine | 65.00 | 65.00 | 64.70 | -0.90 | -1.37% | 100.03K | 10/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.80 | 23.00 | 22.50 | 0.00 | 0% | 507.01K | 10/05 | ||
| Tal Lanka Hotels | 20.50 | 20.50 | 20.50 | +0.40 | +1.99% | 0.10K | 10/05 | ||
| Talawakelle Tea Estate | 122.50 | 124.75 | 116.50 | +2.00 | +1.66% | 35.84K | 01:00:00 | ||
| Tangerine Beach Hotels | 65.00 | 65.00 | 63.00 | +2.10 | +3.34% | 5.69K | 01:00:00 | ||
| Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 0.00 | 0.00% | 0.02K | 09/05 | ||
| Teejay Lanka PLC | 39.40 | 39.50 | 38.50 | +0.40 | +1.03% | 423.40K | 01:00:00 | ||
| Tess Agro | 0.80 | 0.80 | 0.80 | -0.00 | 0.00% | 33.63K | 09/05 | ||
| Tess Agro PLC | 1.20 | 1.20 | 1.10 | 0.00 | 0% | 24.26K | 10/05 | ||
| Three Acre Farms | 311.00 | 312.00 | 306.50 | +3.25 | +1.06% | 107.08K | 09/05 | ||
| Tokyo Cement | 55.20 | 56.50 | 55.10 | -0.60 | -1.08% | 35.09K | 08/05 | ||
| Tokyo Cement Lanka | 46.50 | 46.90 | 45.90 | 0.00 | 0.00% | 714.08K | 09/05 | ||
| Trans Asia Hotels | 46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 0.42K | 08/05 | ||
| Udapussellawa Plantations | 71.50 | 72.60 | 71.50 | +0.10 | +0.14% | 4.01K | 10/05 | ||
| Union Assurance | 49.50 | 50.00 | 48.50 | -0.50 | -1.00% | 172.03K | 01:00:00 | ||
| Union Bank | 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 248.32K | 10/05 | ||
| Union Chemicals Lanka | 664.75 | 664.75 | 655.50 | +4.75 | +0.72% | 0.08K | 09/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 72.40 | 73.00 | 71.30 | +4.90 | +7.26% | 13.64K | 10/05 | ||
| Vallibel Finance | 45.00 | 45.40 | 44.10 | +0.70 | +1.58% | 239.71K | 01:00:00 | ||
| Vallibel One PLC | 56.10 | 57.00 | 55.90 | -0.40 | -0.71% | 171.15K | 08/05 | ||
| Vallibel Power Erathna | 7.90 | 8.00 | 7.80 | 0.00 | 0% | 170.95K | 08/05 | ||
| Vidullanka PLC | 9.00 | 9.00 | 8.80 | -0.20 | -2.17% | 76.70K | 10/05 | ||
| Waskaduwa Beach Resort | 2.60 | 2.60 | 2.50 | 0.00 | 0.00% | 28.79K | 09/05 | ||
| Watawala Plantations | 91.00 | 91.90 | 90.00 | +0.80 | +0.89% | 99.46K | 10/05 | ||
| Windforce | 19.60 | 19.60 | 19.50 | -0.00 | 0.00% | 26.43K | 10/05 | ||
| York Arcade | 142.50 | 142.50 | 142.50 | +4.50 | +3.26% | 0.03K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
