Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.81 | 8.86 | 8.72 | +0.07 | +0.80% | 11.91M | 31/05 | ||
Aerospace Auto | 5.00 | 5.07 | 4.86 | +0.11 | +2.25% | 16.60M | 03:00:00 | ||
Air China A | 7.47 | 7.56 | 7.47 | -0.02 | -0.27% | 33.80M | 03:00:00 | ||
Aisino Corp | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 03:00:00 | ||
Aluminum Corp of China | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 03:00:00 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 31/05 | ||
Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 03:00:00 | ||
Anhui Jianghuai Auto | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 03:00:00 | ||
Anyang Iron & Steel | 1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 11.84M | 03:00:00 | ||
Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
Bank of Beijing | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 03:00:00 | ||
Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 03:00:00 | ||
Bank of Nanjing | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 31/05 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
Baoding Tianwei Baobian | 4.52 | 4.54 | 4.45 | 0.00 | 0.00% | 24.54M | 03:00:00 | ||
BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 03:00:00 | ||
Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 03:00:00 | ||
Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 03:00:00 | ||
Beijing Capital Dev | 2.77 | 2.79 | 2.73 | +0.01 | +0.36% | 13.73M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 03:00:00 | ||
Beijing North Star A | 1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 15.93M | 03:00:00 | ||
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 03:00:00 | ||
Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 03:00:00 | ||
Beijing Urban Construction | 4.72 | 4.76 | 4.48 | +0.11 | +2.39% | 92.96M | 03:00:00 | ||
Beijing Vantone | 7.28 | 7.57 | 7.23 | -0.25 | -3.32% | 23.25M | 03:00:00 | ||
Beiqi Foton Motor | 2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | 03:00:00 | ||
Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 03:00:00 | ||
Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
China Aerospace | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.94 | 10.02 | 9.88 | +0.02 | +0.20% | 10.63M | 31/05 | ||
China Citic Bank A | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 03:00:00 | ||
China Coal Energy | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 03:00:00 | ||
China Coal Xinji Energy | 10.53 | 10.59 | 10.28 | +0.20 | +1.94% | 28.64M | 03:00:00 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 03:00:00 | ||
China CSSC | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 03:00:00 | ||
China Enterprise | 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 27.67M | 03:00:00 | ||
China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
China Life Insurance A | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 03:00:00 | ||
China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 03:00:00 | ||
China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 03:00:00 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 03:00:00 | ||
China Oilfield A | 18.07 | 18.50 | 17.99 | -0.28 | -1.53% | 4.45M | 03:00:00 | ||
China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 03:00:00 | ||
China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 03:00:00 | ||
China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 03:00:00 | ||
China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 03:00:00 | ||
China Railway Materials | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
China Railway Tielong | 6.36 | 6.41 | 6.33 | +0.01 | +0.16% | 8.95M | 03:00:00 | ||
China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 03:00:00 | ||
China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 03:00:00 | ||
China Southern Airlines A | 5.88 | 5.96 | 5.87 | -0.02 | -0.34% | 28.01M | 03:00:00 | ||
China Southern Qiyuan Bd C | 1.178 | 1.178 | 1.178 | 0.000 | 0% | 0 | 31/05 | ||
China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 03:00:00 | ||
China Sports Industry | 9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | 03:00:00 | ||
China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 03:00:00 | ||
China United Network Comm | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | 03:00:00 | ||
China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 03:00:00 | ||
Chinese Town A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 03:00:00 | ||
Cinda Real Estate | 3.51 | 3.60 | 3.49 | -0.03 | -0.85% | 18.54M | 03:00:00 | ||
Citic Guoan A | 2.58 | 2.58 | 2.50 | +0.03 | +1.18% | 28.42M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 03:00:00 | ||
COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 03:00:00 | ||
Cosco Shipping Dev | 2.660 | 2.700 | 2.640 | -0.010 | -0.38% | 70.13M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.62 | 18.33 | 17.39 | -0.50 | -2.76% | 20.16M | 31/05 | ||
COSCO Shipping Specialized | 6.39 | 6.45 | 6.32 | +0.01 | +0.16% | 19.88M | 03:00:00 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
CRRC A | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 03:00:00 | ||
Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
CSSC Offshore & Marine Engineering | 26.94 | 27.27 | 26.72 | -0.17 | -0.63% | 7.14M | 03:00:00 | ||
Daqin Railway | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 03:00:00 | ||
Dashang | 20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | 03:00:00 | ||
Datang International Power A | 3.030 | 3.080 | 3.020 | -0.010 | -0.33% | 79.87M | 03:00:00 | ||
Dazhong Transportation A | 2.91 | 2.91 | 2.83 | +0.07 | +2.46% | 15.80M | 03:00:00 | ||
Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 03:00:00 | ||
Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.64M | 03:00:00 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 03:00:00 | ||
Faw Car A | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
Founder Tech | 2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | 31/05 | ||
Fujian Expressway Dev | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 19.72M | 03:00:00 | ||
Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | 03:00:00 | ||
GD Power Dev | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 03:00:00 | ||
Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 03:00:00 | ||
Grandjoy Holdings | 2.69 | 2.75 | 2.69 | 0.00 | 0.00% | 14.46M | 31/05 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 03:00:00 | ||
Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 03:00:00 | ||
Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
Guangzhou Baiyun Airport | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 03:00:00 | ||
Guilin Sanjin A | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
Guizhou Panjiang Coal | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 03:00:00 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
Hainan Airlines A | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 03:00:00 | ||
Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 03:00:00 | ||
Harbin Pharm | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 18.01M | 03:00:00 | ||
HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
Heilongjiang Agriculture | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 03:00:00 | ||
Henan Pinggao Electric | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.940 | 3.050 | 2.930 | -0.100 | -3.29% | 52.39M | 03:00:00 | ||
Hongda | 6.960 | 7.030 | 6.760 | +0.160 | +2.35% | 28.25M | 03:00:00 | ||
Hongxing Iron & Steel | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 03:00:00 | ||
Hua Xia Bank | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 03:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 31/05 | ||
Huadian Power A | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.15 | 7.23 | 7.00 | +0.15 | +2.14% | 48.01M | 03:00:00 | ||
Huajin Chemical A | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Huaneng Power International | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 03:00:00 | ||
Huawen Media A | 0.87 | 0.94 | 0.86 | -0.09 | -9.38% | 255.48M | 31/05 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 03:00:00 | ||
HuiZhou Intelligence Tech | 2.700 | 2.760 | 2.690 | -0.030 | -1.10% | 24.56M | 31/05 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 03:00:00 | ||
Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | 03:00:00 | ||
Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
J Yuan Trust | 2.85 | 2.87 | 2.80 | +0.03 | +1.06% | 20.27M | 03:00:00 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 03:00:00 | ||
Jiangsu Sunshine | 0.550 | 0.550 | 0.550 | -0.030 | -5.17% | 445.50K | 03:00:00 | ||
Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 4.91 | 4.96 | 4.89 | -0.02 | -0.41% | 9.18M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
Jilin Yatai | 1.17 | 1.21 | 1.14 | +0.02 | +1.74% | 54.52M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 03:00:00 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 03:00:00 | ||
Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
Kailuan Energy Chemical | 8.17 | 8.30 | 8.11 | -0.01 | -0.12% | 8.53M | 03:00:00 | ||
Kangmei Pharm | 1.85 | 1.86 | 1.84 | -0.01 | -0.54% | 55.27M | 03:00:00 | ||
Kingfa Sci&Tech | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 03:00:00 | ||
Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 03:00:00 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
Liaoning Cheng Da | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 03:00:00 | ||
Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
Maanshan Iron & Steel | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 03:00:00 | ||
Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 03:00:00 | ||
Minmetals Dev | 7.69 | 7.78 | 7.69 | -0.05 | -0.65% | 2.70M | 03:00:00 | ||
Nanjing Iron & Steel | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 03:00:00 | ||
Neusoft | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.20M | 03:00:00 | ||
New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
North China Pharm | 4.79 | 4.86 | 4.78 | 0.00 | 0.00% | 6.59M | 03:00:00 | ||
Northeast Sec A | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 31/05 | ||
Offshore Oil Engineering | 6.14 | 6.23 | 6.13 | -0.05 | -0.81% | 20.85M | 03:00:00 | ||
Orient Group | 1.51 | 1.55 | 1.51 | -0.02 | -1.31% | 35.93M | 03:00:00 | ||
Pacific Securities | 3.29 | 3.33 | 3.29 | 0.00 | 0.00% | 108.04M | 03:00:00 | ||
PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 03:00:00 | ||
Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | 03:00:00 | ||
Poly Real Estate Group | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 03:00:00 | ||
Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 03:00:00 | ||
Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 03:00:00 | ||
Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
Rizhao Port | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 19.22M | 31/05 | ||
SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
Sany Heavy Industry | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 03:00:00 | ||
Sd Haihua A | 6.51 | 6.63 | 6.50 | -0.11 | -1.66% | 14.93M | 31/05 | ||
SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 03:00:00 | ||
Shandong Gold Mining | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 03:00:00 | ||
Shandong Hi-speed | 8.84 | 8.85 | 8.68 | +0.13 | +1.49% | 9.86M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 03:00:00 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 03:00:00 | ||
Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 03:00:00 | ||
Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 03:00:00 | ||
Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 03:00:00 | ||
Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
Shanghai Datun Energy | 15.41 | 15.60 | 14.94 | +0.56 | +3.77% | 14.78M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 8.78M | 03:00:00 | ||
Shanghai Electric | 4.21 | 4.29 | 4.21 | -0.05 | -1.17% | 36.17M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 03:00:00 | ||
Shanghai Industrial Dev | 2.88 | 2.92 | 2.85 | 0.00 | 0.00% | 12.13M | 03:00:00 | ||
Shanghai International Airport | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 03:00:00 | ||
Shanghai International Port | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 03:00:00 | ||
Shanghai Jinqiao Export A | 11.22 | 11.34 | 11.19 | -0.01 | -0.09% | 5.86M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 03:00:00 | ||
Shanghai New Huang Pu | 4.20 | 4.26 | 4.17 | 0.00 | 0.00% | 12.53M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 03:00:00 | ||
Shanghai SMI | 4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | 03:00:00 | ||
Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.60 | 3.63 | 3.58 | +0.02 | +0.56% | 19.22M | 03:00:00 | ||
Shanghai Zijiang | 5.68 | 5.72 | 5.65 | +0.02 | +0.35% | 12.36M | 03:00:00 | ||
Shantui Constr A | 8.15 | 8.53 | 8.10 | -0.02 | -0.25% | 21.25M | 31/05 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 31/05 | ||
Shanxi Lanhua Sci-Tech | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 03:00:00 | ||
Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 03:00:00 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 03:00:00 | ||
Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 03:00:00 | ||
Shenzhen Agric A | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 31/05 | ||
Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
Shunfa Hengye A | 2.660 | 2.710 | 2.650 | -0.010 | -0.38% | 13.08M | 31/05 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 03:00:00 | ||
Sichuan Expressway | 5.50 | 5.53 | 5.44 | +0.06 | +1.10% | 4.78M | 03:00:00 | ||
Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 03:00:00 | ||
Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
Sinochem International | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 03:00:00 | ||
Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 03:00:00 | ||
Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 03:00:00 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 03:00:00 | ||
Sinotruk Jinan Truck | 15.42 | 15.75 | 15.22 | +0.17 | +1.11% | 9.64M | 31/05 | ||
Southwest Securities | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 03:00:00 | ||
State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 03:00:00 | ||
Suning Commerce A | 1.45 | 1.48 | 1.42 | +0.03 | +2.11% | 18.72M | 31/05 | ||
Suning Uni A | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
Sz Airport A | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
Taiyuan Heavy Industry | 2.030 | 2.040 | 2.010 | +0.010 | +0.49% | 11.00M | 03:00:00 | ||
Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 03:00:00 | ||
Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
Teda A | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
Tian Di Science & Tech | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 03:00:00 | ||
Tianjin Capital | 5.85 | 5.91 | 5.84 | -0.02 | -0.34% | 5.43M | 03:00:00 | ||
Tianjin Jinbin Development | 2.370 | 2.410 | 2.340 | -0.010 | -0.42% | 38.37M | 31/05 | ||
Tianjin Port | 4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | 03:00:00 | ||
Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
Tsinghuatongfang | 5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | 03:00:00 | ||
Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 03:00:00 | ||
Tv & Broadcast A | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
Wangfujing | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 03:00:00 | ||
Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 03:00:00 | ||
Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
Western Mining | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 03:00:00 | ||
Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.21% | 12.17M | 31/05 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
Xiamen C&D | 9.62 | 9.71 | 9.60 | -0.01 | -0.10% | 18.41M | 03:00:00 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 03:00:00 | ||
Xiandai Invest A | 3.92 | 3.94 | 3.90 | +0.01 | +0.26% | 5.30M | 31/05 | ||
Xinhu Zhongbao | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 03:00:00 | ||
Xinjiang Guannong | 8.60 | 8.63 | 8.55 | +0.03 | +0.35% | 4.10M | 03:00:00 | ||
Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 03:00:00 | ||
Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 03:00:00 | ||
Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 03:00:00 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
Yunnan Metropolitan | 2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 23.78M | 03:00:00 | ||
Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
Yunnan Yuntianhua | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 03:00:00 | ||
Zhejiang Commodities | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 03:00:00 | ||
Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 03:00:00 | ||
Zhejiang Medicine | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 03:00:00 | ||
Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 03:00:00 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
Zhongjin Gold | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 03:00:00 | ||
Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 03:00:00 | ||
Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review