Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 5.33 | 5.35 | 5.10 | +0.14 | +2.62% | 118.76K | 11:35:04 | ||
Aixtron | 22.610 | 22.890 | 21.450 | +1.150 | +5.36% | 1.05M | 11:29:58 | ||
Cherry AG | 2.60 | 2.71 | 2.49 | -0.23 | -8.13% | 128.16K | 11:36:00 | ||
Data Modul AG | 33.400 | 33.400 | 33.000 | +0.400 | +1.21% | 1.22K | 10:32:04 | ||
Elmos AG | 77.800 | 78.000 | 76.700 | +0.100 | +0.13% | 11.63K | 11:35:04 | ||
First Sensor AG | 59.800 | 59.800 | 58.800 | +0.600 | +1.01% | 0.46K | 11:36:18 | ||
Fortec | 22.00 | 22.60 | 22.00 | -0.20 | -0.90% | 0.57K | 08:39:59 | ||
Infineon | 37.200 | 37.335 | 36.720 | +0.020 | +0.05% | 3.07M | 11:30:00 | ||
Init Innovation | 39.000 | 39.000 | 38.200 | +0.500 | +1.30% | 2.03K | 11:36:10 | ||
Intica Systems AG | 3.840 | 3.900 | 3.840 | 0.000 | 0.00% | 0 | 13/05 | ||
Katek Se | 14.80 | 14.85 | 14.80 | -0.10 | -0.67% | 2.75K | 11:36:23 | ||
Kontron | 19.31 | 19.43 | 18.92 | +0.38 | +2.01% | 105.45K | 11:37:03 | ||
Manz AG | 7.840 | 8.000 | 7.380 | +0.440 | +5.95% | 29.12K | 11:36:15 | ||
OHB SE | 42.800 | 43.100 | 42.500 | -0.300 | -0.70% | 2.73K | 11:36:29 | ||
Shelly AD | 35.10 | 36.00 | 35.10 | +0.10 | +0.29% | 2.26K | 09:38:12 | ||
Siltronic AG | 72.400 | 73.800 | 72.200 | -1.600 | -2.16% | 44.72K | 11:35:09 | ||
Suess Microtec | 49.850 | 49.900 | 47.950 | +1.950 | +4.07% | 61.27K | 06:36:31 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review