Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.900 | 8.000 | 7.900 | -0.100 | -1.25% | 1.59K | 10:52:55 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 11:29:34 | ||
BB Biotech | 41.900 | 42.800 | 41.850 | -1.200 | -2.78% | 27.51K | 11:35:54 | ||
Biofrontera AG | 0.320 | 0.332 | 0.320 | -0.032 | -9.09% | 12.60K | 11:06:23 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | -0.600 | -1.44% | 0.74K | 08:06:25 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 09/05 | ||
Carl Zeiss AG | 94.550 | 96.300 | 94.550 | +0.600 | +0.64% | 127.57K | 11:35:16 | ||
Dermapharm | 35.00 | 35.50 | 34.80 | -0.05 | -0.14% | 22.76K | 11:35:19 | ||
Draegerwerk ST | 44.500 | 45.000 | 44.500 | -0.500 | -1.11% | 1.46K | 11:35:07 | ||
Draegerwerk VZO | 49.100 | 49.500 | 48.800 | +0.750 | +1.55% | 6.60K | 11:35:03 | ||
Eckert&Ziegler AG | 40.680 | 40.720 | 39.920 | +0.680 | +1.70% | 41.92K | 11:35:11 | ||
Evotec AG | 9.520 | 9.700 | 9.490 | -0.125 | -1.30% | 1.13M | 11:38:56 | ||
Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 11:29:53 | ||
Fresenius SE | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 11:29:29 | ||
Gerresheimer AG | 100.400 | 100.600 | 97.600 | +1.250 | +1.26% | 150.90K | 11:38:54 | ||
Heidelberg Pharma AG | 2.960 | 2.960 | 2.950 | -0.030 | -1.00% | 3.22K | 11:29:34 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medigene | 1.450 | 1.485 | 1.400 | +0.010 | +0.69% | 38.32K | 11:30:14 | ||
Medios AG | 14.0600 | 14.2800 | 13.9400 | -0.0200 | -0.14% | 41.90K | 11:36:41 | ||
Merck | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 11:29:54 | ||
Morphosys AG | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 11:25:58 | ||
Pharmasgp | 22.60 | 23.20 | 22.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Qiagen | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 11:29:58 | ||
Rhoen-Klinikum | 12.200 | 12.200 | 12.200 | -0.400 | -3.17% | 0.00K | 11:36:26 | ||
Sartorius AG | 221.50 | 228.00 | 219.00 | -2.50 | -1.12% | 2.63K | 11:35:14 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 11:35:00 | ||
SCHOTT Pharma | 36.66 | 37.08 | 35.58 | -0.36 | -0.97% | 75.75K | 11:35:15 | ||
Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 11:29:45 | ||
STRATEC Biomedical | 41.700 | 42.100 | 40.550 | +0.850 | +2.08% | 5.79K | 11:35:18 | ||
Synlab AG | 10.24 | 10.30 | 10.20 | -0.08 | -0.78% | 11.94K | 11:35:14 | ||
Vita 34 AG | 4.540 | 4.540 | 4.540 | -0.120 | -2.58% | 0.50K | 08:00:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review