Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.428 | 0.430 | 0.390 | -0.030 | -6.55% | 6.16K | 10/05 | ||
Adler | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.31M | 10/05 | ||
Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Alstria | 3.600 | 3.690 | 3.480 | +0.100 | +2.86% | 7.73K | 10/05 | ||
Aroundtown | 2.072 | 2.091 | 2.060 | +0.034 | +1.67% | 1.35M | 10/05 | ||
BRANICKS | 1.664 | 1.700 | 1.610 | +0.002 | +0.12% | 79.16K | 10/05 | ||
Brockhaus Technologies | 23.00 | 23.00 | 22.70 | +0.10 | +0.44% | 0.87K | 10/05 | ||
Creditshelf | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0.00K | 10/05 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.62K | 10/05 | ||
Deutsche Beteiligungs AG | 28.300 | 28.500 | 28.150 | 0.000 | 0.00% | 14.97K | 10/05 | ||
Deutsche Boerse | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
Deutsche Euroshop AG | 18.680 | 19.000 | 18.680 | -0.040 | -0.21% | 14.46K | 10/05 | ||
Deutsche Konsum REIT | 2.680 | 2.700 | 2.570 | 0.000 | 0.00% | 5.57K | 10/05 | ||
DWS Group | 41.62 | 41.62 | 41.04 | +0.44 | +1.07% | 118.47K | 10/05 | ||
flatexDEGIRO AG | 12.89 | 13.05 | 12.86 | -0.05 | -0.35% | 167.42K | 10/05 | ||
Gateway Real Estate | 0.3360 | 0.3440 | 0.3360 | -0.0220 | -6.15% | 2.23K | 10/05 | ||
Grand City | 10.81 | 10.99 | 10.81 | -0.04 | -0.37% | 78.43K | 10/05 | ||
Grenke | 22.15 | 22.35 | 21.95 | +0.15 | +0.68% | 31.29K | 10/05 | ||
Hamborner AG | 6.550 | 6.620 | 6.510 | -0.040 | -0.61% | 66.63K | 10/05 | ||
Hypoport AG | 288.200 | 293.000 | 288.000 | -1.200 | -0.41% | 4.18K | 10/05 | ||
Instone Real Estate | 8.660 | 9.180 | 8.630 | -0.330 | -3.67% | 27.79K | 10/05 | ||
LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 10/05 | ||
MLP AG | 5.640 | 5.680 | 5.590 | +0.030 | +0.53% | 24.13K | 10/05 | ||
Multitude SE | 5.600 | 5.600 | 5.360 | +0.260 | +4.87% | 58.21K | 10/05 | ||
Mutares SE & Co KgaA | 40.85 | 42.15 | 40.80 | -1.20 | -2.85% | 19.19K | 10/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Patrizia Immobilien | 8.680 | 8.820 | 8.680 | -0.060 | -0.69% | 28.22K | 10/05 | ||
Tag Immobilien | 13.71 | 13.95 | 13.69 | +0.07 | +0.51% | 281.79K | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review