Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.670 | 2.680 | 2.660 | 0.000 | 0.00% | 2.62M | 08/05 | ||
AJMAN BANK PJSC | 1.850 | 1.850 | 1.830 | -0.000 | 0.00% | 1.68M | 07/05 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 828.83K | 09/05 | ||
Amanat Holdings PJSC | 1.030 | 1.040 | 1.030 | +0.010 | +0.98% | 649.47K | 06/05 | ||
Amlak Finance | 0.775 | 0.800 | 0.775 | -0.005 | -0.64% | 4.53M | 09/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.570 | 2.570 | 2.510 | +0.040 | +1.58% | 840.95K | 07/05 | ||
Commercial Bank of Dubai | 6.590 | 6.590 | 6.450 | -0.000 | 0.00% | 5.68K | 07/05 | ||
Deyaar Development | 0.744 | 0.745 | 0.731 | +0.013 | +1.78% | 7.97M | 07/05 | ||
Dubai Electricity and Water | 2.37 | 2.38 | 2.35 | +0.03 | +1.28% | 1.57M | 03/05 | ||
Dubai Financial Market | 1.350 | 1.380 | 1.350 | 0.000 | 0.00% | 3.04M | 07/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.200 | 2.200 | 2.170 | +0.030 | +1.38% | 4.38M | 08/05 | ||
Dubai Islamic Bank | 5.630 | 5.690 | 5.630 | +0.010 | +0.18% | 2.26M | 06/05 | ||
Dubai Islamic Insurance | 0.393 | 0.408 | 0.392 | -0.003 | -0.76% | 494.89K | 08/05 | ||
Dubai National Insurance | 4.050 | 4.640 | 4.050 | -0.000 | 0.00% | 0.02K | 07/05 | ||
Dubai Taxi Company PJSC | 2.20 | 2.21 | 2.17 | +0.03 | +1.38% | 3.15M | 06/05 | ||
Emaar Develop | 8.210 | 8.230 | 8.160 | +0.110 | +1.36% | 975.65K | 07/05 | ||
Emaar Properties | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | 03/05 | ||
Emirate Integrated Telecom | 5.800 | 5.800 | 5.750 | -0.000 | 0.00% | 58.30K | 08/05 | ||
Emirates Central Cooling Systems | 1.60 | 1.62 | 1.58 | -0.01 | -0.62% | 7.59M | 02/05 | ||
Emirates NBD PJSC | 16.900 | 16.950 | 16.700 | +0.100 | +0.60% | 895.79K | 06/05 | ||
Emirates Refreshments Co | 2.680 | 2.700 | 2.600 | +0.030 | +1.13% | 152.60K | 06/05 | ||
Gulf Navigation Hld | 7.280 | 7.320 | 7.200 | +0.030 | +0.41% | 2.97M | 09/05 | ||
Islamic Arab Insurance | 0.408 | 0.416 | 0.407 | 0.000 | 0.00% | 1.88M | 08/05 | ||
Mashreqbank PSC | 191.00 | 192.00 | 179.00 | +7.00 | +3.80% | 0.36K | 02/05 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | +0.040 | +1.66% | 0.10K | 03/05 | ||
National Central Cooling | 3.310 | 3.370 | 3.270 | -0.020 | -0.60% | 453.77K | 08/05 | ||
National General Insurance | 5.50 | 5.50 | 4.95 | 0.00 | 0.00% | 1.63K | 01/05 | ||
Salik Company PJSC | 3.53 | 3.54 | 3.49 | +0.02 | +0.57% | 1.14M | 06/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.72 | 3.75 | 3.69 | -0.03 | -0.80% | 793.97K | 07/05 | ||
Takaful Emarat PSC | 0.547 | 0.547 | 0.520 | +0.005 | +0.92% | 1.11M | 02/05 | ||
Tecom PJSC | 2.74 | 2.74 | 2.72 | 0.01 | 0.37% | 1.55M | 09/05 | ||
Union Properties | 0.433 | 0.440 | 0.430 | 0.001 | 0.00% | 17.97M | 06/05 | ||
Watania International Holding PJSC | 0.584 | 0.595 | 0.550 | -0.006 | -1.02% | 50.03K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review