Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 113.56 | 114.57 | 113.42 | -0.36 | -0.32% | 858.95K | 16:00:29 | ||
Boston Properties | 58.39 | 59.41 | 58.16 | -0.69 | -1.17% | 1.38M | 16:00:29 | ||
Brandywine | 4.420 | 4.500 | 4.410 | -0.100 | -2.21% | 1.41M | 16:00:29 | ||
COPT Defense Properties | 23.92 | 24.04 | 23.86 | -0.23 | -0.95% | 426.11K | 16:00:29 | ||
Cousins Properties | 22.32 | 22.68 | 22.28 | -0.53 | -2.32% | 1.60M | 16:00:29 | ||
Douglas Emmett | 12.99 | 13.21 | 12.99 | -0.27 | -2.04% | 1.61M | 16:00:29 | ||
EastGroup Properties | 166.42 | 167.71 | 165.09 | +0.43 | +0.26% | 221.64K | 16:00:29 | ||
Equity Commonwealth | 19.29 | 19.32 | 19.04 | +0.12 | +0.60% | 594.51K | 16:00:29 | ||
First Industrial RT | 46.78 | 47.12 | 45.94 | +0.59 | +1.28% | 1.03M | 16:00:29 | ||
Highwoods Properties | 24.49 | 24.99 | 24.48 | -0.63 | -2.51% | 989.18K | 16:00:29 | ||
Hudson Pacific | 4.67 | 4.78 | 4.63 | -0.06 | -1.27% | 1.41M | 16:00:29 | ||
Kilroy | 31.17 | 31.42 | 30.96 | -0.26 | -0.83% | 1.28M | 16:00:29 | ||
Paramount Group Inc | 4.490 | 4.570 | 4.480 | -0.090 | -1.97% | 2.57M | 16:00:29 | ||
Piedmont Office | 6.85 | 7.01 | 6.85 | -0.23 | -3.25% | 880.97K | 16:00:29 | ||
Prologis | 111.58 | 112.35 | 110.21 | +0.41 | +0.37% | 6.67M | 16:00:29 | ||
SL Green | 52.60 | 53.36 | 52.36 | -0.81 | -1.52% | 626.66K | 16:00:29 | ||
Veris Residential | 14.87 | 15.04 | 14.84 | -0.28 | -1.85% | 1.07M | 16:00:29 | ||
Vornado | 23.76 | 24.06 | 23.64 | -0.33 | -1.37% | 1.25M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review